CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,529 Value ($000) $15,081 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 27,336 Value ($000) $15,875 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 26,264 Value ($000) $11,410 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 17,879 Value ($000) $9,290 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 8,564 Value ($000) $3,822 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 19,934 Value ($000) $8,537 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 12,862 Value ($000) $4,452 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 18,009 Value ($000) $7,187 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 22,228 Value ($000) $7,705 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 20,320 Value ($000) $5,398 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 24,535 Value ($000) $7,238 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 33,919 Value ($000) $10,777 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 18,314 Value ($000) $4,144 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 10,417 Value ($000) $2,143 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 15,771 Value ($000) $3,091 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 31,994 Value ($000) $7,705 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 40,662 Value ($000) $12,917 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 25,939 Value ($000) $6,140 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 20,117 Value ($000) $4,470 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 17,668 Value ($000) $3,986 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 8,598 Value ($000) $1,507 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 17,764 Value ($000) $3,202 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 13,024 Value ($000) $2,512 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 14,916 Value ($000) $2,161 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 14,978 Value ($000) $2,927 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 23,094 Value ($000) $4,435 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 18,553 Value ($000) $2,922 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 32,442 Value ($000) $3,813 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 19,050 Value ($000) $2,483 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 8,666 Value ($000) $2,193 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 4,746 Value ($000) $985 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 7,436 Value ($000) $1,292 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 8,935 Value ($000) $1,363 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 13,069 Value ($000) $1,928 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 15,359 Value ($000) $1,991 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 18,147 Value ($000) $2,112 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 8,939 Value ($000) $893 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 3,657 Value ($000) $362 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 3,432 Value ($000) $322 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 5,788 Value ($000) $541 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 5,381 Value ($000) $448 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 3,178 Value ($000) $216 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 6,517 Value ($000) $492 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 3,412 Value ($000) $256 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 4,304 Value ($000) $341 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 4,394 Value ($000) $298 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 1,875 Value ($000) $160 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 1,076 Value ($000) $85 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 1,124 Value ($000) $77 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 1,273 Value ($000) $72 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 4,022 Value ($000) $203 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,529	$15,081	$566.58	$486.47 - $618.03
Q3 2025	27,336	$15,875	$489.00	$397.38 - $600.00
Q2 2025	26,264	$11,410	$468.51	$393.53 - $549.99
Q1 2025	17,879	$9,290	$502.70	$428.50 - $542.47
Q4 2024	8,564	$3,822	$459.24	$399.86 - $544.08
Q3 2024	19,934	$8,537	$394.61	$331.08 - $444.90
Q2 2024	12,862	$4,452	$363.81	$336.52 - $400.99
Q1 2024	18,009	$7,187	$354.09	$304.10 - $400.23
Q4 2023	22,228	$7,705	$285.01	$233.84 - $365.63
Q3 2023	20,320	$5,398	$280.43	$255.39 - $304.02
Q2 2023	24,535	$7,238	$287.47	$245.87 - $318.00
Q1 2023	33,919	$10,777	$276.71	$224.62 - $317.86
Q4 2022	18,314	$4,144	$222.09	$193.91 - $261.72
Q3 2022	10,417	$2,143	$236.97	$195.99 - $298.07
Q2 2022	15,771	$3,091	$222.68	$179.47 - $262.54
Q1 2022	31,994	$7,705	$275.81	$240.27 - $324.99
Q4 2021	40,662	$12,917	$278.46	$228.50 - $327.24
Q3 2021	25,939	$6,140	$240.50	$205.00 - $266.40
Q2 2021	20,117	$4,470	$217.88	$196.46 - $242.06
Q1 2021	17,668	$3,986	$208.36	$170.86 - $232.88
Q4 2020	8,598	$1,507	$185.52	$162.93 - $208.75
Q3 2020	17,764	$3,202	$190.85	$162.88 - $214.27
Q2 2020	13,024	$2,512	$163.82	$108.02 - $214.67
Q1 2020	14,916	$2,161	$196.60	$99.58 - $236.10
Q4 2019	14,978	$2,927	$195.99	$185.62 - $210.00
Q3 2019	23,094	$4,435	$177.09	$151.79 - $206.17
Q2 2019	18,553	$2,922	$136.18	$116.46 - $164.50
Q1 2019	32,442	$3,813	$136.72	$112.00 - $171.03
Q4 2018	19,050	$2,483	$180.86	$121.40 - $254.96
Q3 2018	8,666	$2,193	$231.52	$205.55 - $261.80
Q2 2018	4,746	$985	$187.92	$165.70 - $224.95
Q1 2018	7,436	$1,292	$165.28	$140.60 - $182.58
Q4 2017	8,935	$1,363	$150.20	$139.50 - $157.80
Q3 2017	13,069	$1,928	$133.20	$123.10 - $150.00
Q2 2017	15,359	$1,991	$119.40	$107.05 - $134.45
Q1 2017	18,147	$2,112	$108.57	$93.65 - $121.70
Q4 2016	8,939	$893	$96.24	$88.65 - $105.75
Q3 2016	3,657	$362	$99.75	$90.63 - $110.67
Q2 2016	3,432	$322	$92.22	$85.56 - $102.53
Q1 2016	5,788	$541	$82.34	$70.28 - $95.25
Q4 2015	5,381	$448	$84.92	$68.01 - $106.55
Q3 2015	3,178	$216	$72.53	$66.22 - $78.28
Q2 2015	6,517	$492	$71.67	$64.54 - $78.01
Q1 2015	3,412	$256	$74.01	$67.32 - $81.89
Q4 2014	4,304	$341	$73.42	$62.08 - $82.32
Q3 2014	4,394	$298	$73.99	$65.29 - $87.90
Q2 2014	1,875	$160	$77.86	$72.03 - $85.77
Q1 2014	1,076	$85	$76.06	$66.60 - $84.80
Q4 2013	1,124	$77	$60.92	$54.01 - $71.63
Q3 2013	1,273	$72	$54.54	$48.40 - $60.34
Q2 2013	4,022	$203	$46.86	$40.43 - $51.00