CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,595 Value ($000) $5,668 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 5,279 Value ($000) $3,066 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 8,486 Value ($000) $3,687 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 8,104 Value ($000) $4,211 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 4,190 Value ($000) $1,870 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 2,809 Value ($000) $1,203 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 2,857 Value ($000) $989 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 2,666 Value ($000) $1,064 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 2,518 Value ($000) $873 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 2,107 Value ($000) $560 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 4,384 Value ($000) $1,293 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 2,403 Value ($000) $764 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 585 Value ($000) $132 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 879 Value ($000) $182 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 960 Value ($000) $188 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 5,184 Value ($000) $1,249 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 8,727 Value ($000) $2,772 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 837 Value ($000) $198 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 459 Value ($000) $102 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 3,397 Value ($000) $767 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 10,252 Value ($000) $1,799 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 20,282 Value ($000) $3,657 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 21,345 Value ($000) $4,116 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 22,132 Value ($000) $3,208 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 37,981 Value ($000) $7,421 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 63,038 Value ($000) $12,109 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 96,345 Value ($000) $15,179 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 83,921 Value ($000) $9,863 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 54,483 Value ($000) $7,103 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 58,906 Value ($000) $14,904 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 74,465 Value ($000) $15,462 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 88,529 Value ($000) $15,383 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 164,508 Value ($000) $25,104 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 191,182 Value ($000) $28,209 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 391,028 Value ($000) $50,697 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 630,795 Value ($000) $73,425 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 773,378 Value ($000) $77,222 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 774,100 Value ($000) $76,675 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 780,076 Value ($000) $73,092 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 823,706 Value ($000) $76,983 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 834,683 Value ($000) $69,538 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 863,043 Value ($000) $58,764 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 891,620 Value ($000) $67,263 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 879,440 Value ($000) $66,011 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 922,024 Value ($000) $73,090 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 945,940 Value ($000) $64,323 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 989,955 Value ($000) $84,444 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 1,093,714 Value ($000) $85,802 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 1,152,341 Value ($000) $79,165 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 1,158,999 Value ($000) $66,005 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 1,115,390 Value ($000) $56,272 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,595	$5,668	$566.58	$486.47 - $618.03
Q3 2025	5,279	$3,066	$489.00	$397.38 - $600.00
Q2 2025	8,486	$3,687	$468.51	$393.53 - $549.99
Q1 2025	8,104	$4,211	$502.70	$428.50 - $542.47
Q4 2024	4,190	$1,870	$459.24	$399.86 - $544.08
Q3 2024	2,809	$1,203	$394.61	$331.08 - $444.90
Q2 2024	2,857	$989	$363.81	$336.52 - $400.99
Q1 2024	2,666	$1,064	$354.09	$304.10 - $400.23
Q4 2023	2,518	$873	$285.01	$233.84 - $365.63
Q3 2023	2,107	$560	$280.43	$255.39 - $304.02
Q2 2023	4,384	$1,293	$287.47	$245.87 - $318.00
Q1 2023	2,403	$764	$276.71	$224.62 - $317.86
Q4 2022	585	$132	$222.09	$193.91 - $261.72
Q3 2022	879	$182	$236.97	$195.99 - $298.07
Q2 2022	960	$188	$222.68	$179.47 - $262.54
Q1 2022	5,184	$1,249	$275.81	$240.27 - $324.99
Q4 2021	8,727	$2,772	$278.46	$228.50 - $327.24
Q3 2021	837	$198	$240.50	$205.00 - $266.40
Q2 2021	459	$102	$217.88	$196.46 - $242.06
Q1 2021	3,397	$767	$208.36	$170.86 - $232.88
Q4 2020	10,252	$1,799	$185.52	$162.93 - $208.75
Q3 2020	20,282	$3,657	$190.85	$162.88 - $214.27
Q2 2020	21,345	$4,116	$163.82	$108.02 - $214.67
Q1 2020	22,132	$3,208	$196.60	$99.58 - $236.10
Q4 2019	37,981	$7,421	$195.99	$185.62 - $210.00
Q3 2019	63,038	$12,109	$177.09	$151.79 - $206.17
Q2 2019	96,345	$15,179	$136.18	$116.46 - $164.50
Q1 2019	83,921	$9,863	$136.72	$112.00 - $171.03
Q4 2018	54,483	$7,103	$180.86	$121.40 - $254.96
Q3 2018	58,906	$14,904	$231.52	$205.55 - $261.80
Q2 2018	74,465	$15,462	$187.92	$165.70 - $224.95
Q1 2018	88,529	$15,383	$165.28	$140.60 - $182.58
Q4 2017	164,508	$25,104	$150.20	$139.50 - $157.80
Q3 2017	191,182	$28,209	$133.20	$123.10 - $150.00
Q2 2017	391,028	$50,697	$119.40	$107.05 - $134.45
Q1 2017	630,795	$73,425	$108.57	$93.65 - $121.70
Q4 2016	773,378	$77,222	$96.24	$88.65 - $105.75
Q3 2016	774,100	$76,675	$99.75	$90.63 - $110.67
Q2 2016	780,076	$73,092	$92.22	$85.56 - $102.53
Q1 2016	823,706	$76,983	$82.34	$70.28 - $95.25
Q4 2015	834,683	$69,538	$84.92	$68.01 - $106.55
Q3 2015	863,043	$58,764	$72.53	$66.22 - $78.28
Q2 2015	891,620	$67,263	$71.67	$64.54 - $78.01
Q1 2015	879,440	$66,011	$74.01	$67.32 - $81.89
Q4 2014	922,024	$73,090	$73.42	$62.08 - $82.32
Q3 2014	945,940	$64,323	$73.99	$65.29 - $87.90
Q2 2014	989,955	$84,444	$77.86	$72.03 - $85.77
Q1 2014	1,093,714	$85,802	$76.06	$66.60 - $84.80
Q4 2013	1,152,341	$79,165	$60.92	$54.01 - $71.63
Q3 2013	1,158,999	$66,005	$54.54	$48.40 - $60.34
Q2 2013	1,115,390	$56,272	$46.86	$40.43 - $51.00