CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,572 Value ($000) $126 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 139,030 Value ($000) $81 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 101,233 Value ($000) $44 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 100,949 Value ($000) $52 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 99,651 Value ($000) $44 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 105,067 Value ($000) $45 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 107,948 Value ($000) $37 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 110,832 Value ($000) $44 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 111,079 Value ($000) $39 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 110,591 Value ($000) $29 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 109,577 Value ($000) $32 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 105,259 Value ($000) $33 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 114,000 Value ($000) $26 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 148,929 Value ($000) $30,645 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 878,474 Value ($000) $172,172 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 890,294 Value ($000) $214,427 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 884,531 Value ($000) $280,971 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 849,740 Value ($000) $201,167 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 884,306 Value ($000) $196,484 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 916,859 Value ($000) $206,853 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 893,553 Value ($000) $156,774 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 905,864 Value ($000) $163,336 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 907,087 Value ($000) $174,932 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 939,860 Value ($000) $136,223 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 982,696 Value ($000) $191,999 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 995,719 Value ($000) $191,268 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 857,854 Value ($000) $135,146 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 824,749 Value ($000) $96,933 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 575,780 Value ($000) $75,070 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 579,968 Value ($000) $146,732 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 589,738 Value ($000) $122,459 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 591,401 Value ($000) $102,756 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 595,274 Value ($000) $90,839 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 615,309 Value ($000) $90,789 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 615,031 Value ($000) $79,739 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 615,358 Value ($000) $71,628 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 640,863 Value ($000) $63,990 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 643,160 Value ($000) $63,705 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 647,960 Value ($000) $60,714 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 650,860 Value ($000) $60,829 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 642,950 Value ($000) $53,564 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 697,420 Value ($000) $47,487 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 597,780 Value ($000) $45,097 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 597,000 Value ($000) $44,811 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 746,277 Value ($000) $59,157 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 752,910 Value ($000) $51,198 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 752,110 Value ($000) $64,155 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 748,010 Value ($000) $58,681 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 748,310 Value ($000) $51,409 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 748,830 Value ($000) $42,646 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 748,130 Value ($000) $37,743 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,572	$126	$566.58	$486.47 - $618.03
Q3 2025	139,030	$81	$489.00	$397.38 - $600.00
Q2 2025	101,233	$44	$468.51	$393.53 - $549.99
Q1 2025	100,949	$52	$502.70	$428.50 - $542.47
Q4 2024	99,651	$44	$459.24	$399.86 - $544.08
Q3 2024	105,067	$45	$394.61	$331.08 - $444.90
Q2 2024	107,948	$37	$363.81	$336.52 - $400.99
Q1 2024	110,832	$44	$354.09	$304.10 - $400.23
Q4 2023	111,079	$39	$285.01	$233.84 - $365.63
Q3 2023	110,591	$29	$280.43	$255.39 - $304.02
Q2 2023	109,577	$32	$287.47	$245.87 - $318.00
Q1 2023	105,259	$33	$276.71	$224.62 - $317.86
Q4 2022	114,000	$26	$222.09	$193.91 - $261.72
Q3 2022	148,929	$30,645	$236.97	$195.99 - $298.07
Q2 2022	878,474	$172,172	$222.68	$179.47 - $262.54
Q1 2022	890,294	$214,427	$275.81	$240.27 - $324.99
Q4 2021	884,531	$280,971	$278.46	$228.50 - $327.24
Q3 2021	849,740	$201,167	$240.50	$205.00 - $266.40
Q2 2021	884,306	$196,484	$217.88	$196.46 - $242.06
Q1 2021	916,859	$206,853	$208.36	$170.86 - $232.88
Q4 2020	893,553	$156,774	$185.52	$162.93 - $208.75
Q3 2020	905,864	$163,336	$190.85	$162.88 - $214.27
Q2 2020	907,087	$174,932	$163.82	$108.02 - $214.67
Q1 2020	939,860	$136,223	$196.60	$99.58 - $236.10
Q4 2019	982,696	$191,999	$195.99	$185.62 - $210.00
Q3 2019	995,719	$191,268	$177.09	$151.79 - $206.17
Q2 2019	857,854	$135,146	$136.18	$116.46 - $164.50
Q1 2019	824,749	$96,933	$136.72	$112.00 - $171.03
Q4 2018	575,780	$75,070	$180.86	$121.40 - $254.96
Q3 2018	579,968	$146,732	$231.52	$205.55 - $261.80
Q2 2018	589,738	$122,459	$187.92	$165.70 - $224.95
Q1 2018	591,401	$102,756	$165.28	$140.60 - $182.58
Q4 2017	595,274	$90,839	$150.20	$139.50 - $157.80
Q3 2017	615,309	$90,789	$133.20	$123.10 - $150.00
Q2 2017	615,031	$79,739	$119.40	$107.05 - $134.45
Q1 2017	615,358	$71,628	$108.57	$93.65 - $121.70
Q4 2016	640,863	$63,990	$96.24	$88.65 - $105.75
Q3 2016	643,160	$63,705	$99.75	$90.63 - $110.67
Q2 2016	647,960	$60,714	$92.22	$85.56 - $102.53
Q1 2016	650,860	$60,829	$82.34	$70.28 - $95.25
Q4 2015	642,950	$53,564	$84.92	$68.01 - $106.55
Q3 2015	697,420	$47,487	$72.53	$66.22 - $78.28
Q2 2015	597,780	$45,097	$71.67	$64.54 - $78.01
Q1 2015	597,000	$44,811	$74.01	$67.32 - $81.89
Q4 2014	746,277	$59,157	$73.42	$62.08 - $82.32
Q3 2014	752,910	$51,198	$73.99	$65.29 - $87.90
Q2 2014	752,110	$64,155	$77.86	$72.03 - $85.77
Q1 2014	748,010	$58,681	$76.06	$66.60 - $84.80
Q4 2013	748,310	$51,409	$60.92	$54.01 - $71.63
Q3 2013	748,830	$42,646	$54.54	$48.40 - $60.34
Q2 2013	748,130	$37,743	$46.86	$40.43 - $51.00