CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234 Value ($000) $1,910 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 10,723 Value ($000) $6,227 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 11,174 Value ($000) $4,854 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 12,385 Value ($000) $6,436 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 12,293 Value ($000) $5,486 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 12,197 Value ($000) $5,223 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 13,258 Value ($000) $4,590 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 15,952 Value ($000) $6,366 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 15,979 Value ($000) $5,539 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 15,408 Value ($000) $4,093 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 15,089 Value ($000) $4,451 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 15,174 Value ($000) $4,821 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 15,153 Value ($000) $3,428 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 15,105 Value ($000) $3,108 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 15,093 Value ($000) $2,958 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 18,942 Value ($000) $4,562 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 18,502 Value ($000) $5,877 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 18,315 Value ($000) $4,336 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 17,622 Value ($000) $3,916 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 17,381 Value ($000) $3,921 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 17,373 Value ($000) $3,048 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 16,174 Value ($000) $2,916 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 15,939 Value ($000) $3,074 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 16,136 Value ($000) $2,338 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 19,760 Value ($000) $3,860 Avg Close $195.99 Range $185.62 - $210.00