CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,664 Value ($000) $4,469 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 17,061 Value ($000) $3,543 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 17,061 Value ($000) $2,964 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 19,252 Value ($000) $2,938 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 19,448 Value ($000) $2,870 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 19,683 Value ($000) $2,552 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 15,573 Value ($000) $1,813 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 12,719 Value ($000) $1,270 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 11,839 Value ($000) $1,173 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 12,340 Value ($000) $1,156 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 17,005 Value ($000) $1,589 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 18,758 Value ($000) $1,563 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 19,643 Value ($000) $1,337 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 17,712 Value ($000) $1,336 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 18,214 Value ($000) $1,367 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 18,287 Value ($000) $1,450 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 20,449 Value ($000) $1,391 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 21,495 Value ($000) $1,834 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 24,888 Value ($000) $1,952 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 23,967 Value ($000) $1,647 Avg Close $60.92 Range $54.01 - $71.63