CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,343 Value ($000) $12,017 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 17,234 Value ($000) $7,380 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 21,639 Value ($000) $9,401 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 16,351 Value ($000) $8,496 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 16,280 Value ($000) $7,265 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 17,234 Value ($000) $7 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 6,578 Value ($000) $2,277 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 14,435 Value ($000) $5,760 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 21,195 Value ($000) $7,347 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 11,848 Value ($000) $3,148 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 12,255 Value ($000) $4 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 11,917 Value ($000) $4 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 11,646 Value ($000) $3 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 8,862 Value ($000) $1,824 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 9,883 Value ($000) $1,936 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 17,340 Value ($000) $4,175 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 26,366 Value ($000) $8,375 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 21,258 Value ($000) $5,032 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 18,449 Value ($000) $4,099 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 24,881 Value ($000) $5,614 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 23,392 Value ($000) $4,104 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 13,637 Value ($000) $2,460 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 10,649 Value ($000) $2,054 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 10,151 Value ($000) $1,472 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 17,836 Value ($000) $3,485 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 13,532 Value ($000) $2,599 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 18,350 Value ($000) $2,891 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 12,796 Value ($000) $1,503 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 8,008 Value ($000) $1,044 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 10,511 Value ($000) $2,659 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 5,741 Value ($000) $1,193 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 4,745 Value ($000) $825 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 4,931 Value ($000) $752 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 1,599 Value ($000) $236 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 2,164 Value ($000) $280 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 643 Value ($000) $75 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 1,032 Value ($000) $104 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 1,364 Value ($000) $134 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 27 Value ($000) $3 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 196 Value ($000) $18 Avg Close $82.34 Range $70.28 - $95.25

Q3 2015

Shares 46 Value ($000) $3 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 167 Value ($000) $13 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 269 Value ($000) $21 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 504 Value ($000) $40 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 492 Value ($000) $33 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 167 Value ($000) $14 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 984 Value ($000) $77 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 168 Value ($000) $11 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 319 Value ($000) $18 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 474 Value ($000) $23 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,343	$12,017	$566.58	$486.47 - $618.03
Q3 2025	17,234	$7,380	$489.00	$397.38 - $600.00
Q2 2025	21,639	$9,401	$468.51	$393.53 - $549.99
Q1 2025	16,351	$8,496	$502.70	$428.50 - $542.47
Q4 2024	16,280	$7,265	$459.24	$399.86 - $544.08
Q3 2024	17,234	$7	$394.61	$331.08 - $444.90
Q2 2024	6,578	$2,277	$363.81	$336.52 - $400.99
Q1 2024	14,435	$5,760	$354.09	$304.10 - $400.23
Q4 2023	21,195	$7,347	$285.01	$233.84 - $365.63
Q3 2023	11,848	$3,148	$280.43	$255.39 - $304.02
Q2 2023	12,255	$4	$287.47	$245.87 - $318.00
Q1 2023	11,917	$4	$276.71	$224.62 - $317.86
Q4 2022	11,646	$3	$222.09	$193.91 - $261.72
Q3 2022	8,862	$1,824	$236.97	$195.99 - $298.07
Q2 2022	9,883	$1,936	$222.68	$179.47 - $262.54
Q1 2022	17,340	$4,175	$275.81	$240.27 - $324.99
Q4 2021	26,366	$8,375	$278.46	$228.50 - $327.24
Q3 2021	21,258	$5,032	$240.50	$205.00 - $266.40
Q2 2021	18,449	$4,099	$217.88	$196.46 - $242.06
Q1 2021	24,881	$5,614	$208.36	$170.86 - $232.88
Q4 2020	23,392	$4,104	$185.52	$162.93 - $208.75
Q3 2020	13,637	$2,460	$190.85	$162.88 - $214.27
Q2 2020	10,649	$2,054	$163.82	$108.02 - $214.67
Q1 2020	10,151	$1,472	$196.60	$99.58 - $236.10
Q4 2019	17,836	$3,485	$195.99	$185.62 - $210.00
Q3 2019	13,532	$2,599	$177.09	$151.79 - $206.17
Q2 2019	18,350	$2,891	$136.18	$116.46 - $164.50
Q1 2019	12,796	$1,503	$136.72	$112.00 - $171.03
Q4 2018	8,008	$1,044	$180.86	$121.40 - $254.96
Q3 2018	10,511	$2,659	$231.52	$205.55 - $261.80
Q2 2018	5,741	$1,193	$187.92	$165.70 - $224.95
Q1 2018	4,745	$825	$165.28	$140.60 - $182.58
Q4 2017	4,931	$752	$150.20	$139.50 - $157.80
Q3 2017	1,599	$236	$133.20	$123.10 - $150.00
Q2 2017	2,164	$280	$119.40	$107.05 - $134.45
Q1 2017	643	$75	$108.57	$93.65 - $121.70
Q4 2016	1,032	$104	$96.24	$88.65 - $105.75
Q3 2016	1,364	$134	$99.75	$90.63 - $110.67
Q2 2016	27	$3	$92.22	$85.56 - $102.53
Q1 2016	196	$18	$82.34	$70.28 - $95.25
Q3 2015	46	$3	$72.53	$66.22 - $78.28
Q2 2015	167	$13	$71.67	$64.54 - $78.01
Q1 2015	269	$21	$74.01	$67.32 - $81.89
Q4 2014	504	$40	$73.42	$62.08 - $82.32
Q3 2014	492	$33	$73.99	$65.29 - $87.90
Q2 2014	167	$14	$77.86	$72.03 - $85.77
Q1 2014	984	$77	$76.06	$66.60 - $84.80
Q4 2013	168	$11	$60.92	$54.01 - $71.63
Q3 2013	319	$18	$54.54	$48.40 - $60.34
Q2 2013	474	$23	$46.86	$40.43 - $51.00