CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568 Value ($000) $336 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 566 Value ($000) $0 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 696 Value ($000) $0 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 681 Value ($000) $0 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 691 Value ($000) $0 Avg Close $459.24 Range $399.86 - $544.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568	$336	$566.58	$486.47 - $618.03
Q3 2025	566	$0	$489.00	$397.38 - $600.00
Q2 2025	696	$0	$468.51	$393.53 - $549.99
Q1 2025	681	$0	$502.70	$428.50 - $542.47
Q4 2024	691	$0	$459.24	$399.86 - $544.08