CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 117 Value ($000) $21 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 104 Value ($000) $20 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 65 Value ($000) $12 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 65 Value ($000) $12 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 44 Value ($000) $8 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 21 Value ($000) $3 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 21 Value ($000) $2 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 21 Value ($000) $2 Avg Close $180.86 Range $121.40 - $254.96