CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,321 Value ($000) $155,554 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 574,666 Value ($000) $333,726 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 506,703 Value ($000) $220,127 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 339,725 Value ($000) $176,532 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 296,343 Value ($000) $132,237 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 135,444 Value ($000) $58,002 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 126,615 Value ($000) $43,830 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 162,574 Value ($000) $64,877 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 77,955 Value ($000) $27,021 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 34,483 Value ($000) $9,161 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 34,235 Value ($000) $10,099 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 31,762 Value ($000) $10,092 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 41,257 Value ($000) $9,334 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 47,848 Value ($000) $9,845 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 62,516 Value ($000) $12,253 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 65,224 Value ($000) $15,709 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 65,192 Value ($000) $20,708 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 113 Value ($000) $27 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 94 Value ($000) $21 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 72 Value ($000) $16 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 138 Value ($000) $24 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 66,719 Value ($000) $12,030 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 75,142 Value ($000) $14,491 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 97,547 Value ($000) $14,138 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 116,609 Value ($000) $22,783 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 155,713 Value ($000) $29,911 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 227,596 Value ($000) $35,856 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 421,396 Value ($000) $49,526 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 633,333 Value ($000) $82,574 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 613,986 Value ($000) $155,338 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 640,098 Value ($000) $132,916 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 751,474 Value ($000) $130,569 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 734,180 Value ($000) $112,035 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 617,983 Value ($000) $91,183 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 416,180 Value ($000) $53,958 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 329,968 Value ($000) $38,408 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 100,729 Value ($000) $10,058 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 45,655 Value ($000) $4,522 Avg Close $99.75 Range $90.63 - $110.67
Q2 2014
Shares 6,456 Value ($000) $551 Avg Close $77.86 Range $72.03 - $85.77