CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $1 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 937 Value ($000) $1 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 979 Value ($000) $0 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 979 Value ($000) $1 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 979 Value ($000) $0 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,010 Value ($000) $0 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,010 Value ($000) $0 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,053 Value ($000) $0 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 1,226 Value ($000) $0 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,342 Value ($000) $0 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 1,443 Value ($000) $0 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,443 Value ($000) $0 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,443 Value ($000) $0 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 1,443 Value ($000) $297 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,443 Value ($000) $283 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,443 Value ($000) $348 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,600 Value ($000) $508 Avg Close $278.46 Range $228.50 - $327.24
Q1 2015
Shares 823 Value ($000) $62 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 823 Value ($000) $65 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 823 Value ($000) $56 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 823 Value ($000) $70 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 823 Value ($000) $65 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 823 Value ($000) $57 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 823 Value ($000) $47 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 823 Value ($000) $42 Avg Close $46.86 Range $40.43 - $51.00