CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $731 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 1,269 Value ($000) $737 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 925 Value ($000) $0 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,080 Value ($000) $1 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 951 Value ($000) $0 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 914 Value ($000) $0 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,033 Value ($000) $0 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,069 Value ($000) $0 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 1,147 Value ($000) $0 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,069 Value ($000) $0 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 1,107 Value ($000) $0 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 916 Value ($000) $0 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,116 Value ($000) $0 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 1,025 Value ($000) $211 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,048 Value ($000) $205 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 2,026 Value ($000) $488 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,072 Value ($000) $341 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,074 Value ($000) $254 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 1,058 Value ($000) $235 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,043 Value ($000) $235 Avg Close $208.36 Range $170.86 - $232.88