CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,146 Value ($000) $10,129 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 18,205 Value ($000) $10,572 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 16,507 Value ($000) $7,171 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 12,551 Value ($000) $6,522 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 13,371 Value ($000) $5,967 Avg Close $459.24 Range $399.86 - $544.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,146	$10,129	$566.58	$486.47 - $618.03
Q3 2025	18,205	$10,572	$489.00	$397.38 - $600.00
Q2 2025	16,507	$7,171	$468.51	$393.53 - $549.99
Q1 2025	12,551	$6,522	$502.70	$428.50 - $542.47
Q4 2024	13,371	$5,967	$459.24	$399.86 - $544.08