CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $524 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 962 Value ($000) $559 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 838 Value ($000) $364 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 947 Value ($000) $492 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 939 Value ($000) $419 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 942 Value ($000) $403 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,029 Value ($000) $356 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 981 Value ($000) $391 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 951 Value ($000) $330 Avg Close $285.01 Range $233.84 - $365.63
Q1 2020
Shares 2,432 Value ($000) $342 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 68,046 Value ($000) $13,324 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 69,657 Value ($000) $13,397 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 58,534 Value ($000) $9,199 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 60,701 Value ($000) $7,138 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 56,435 Value ($000) $7,388 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 44,542 Value ($000) $11,304 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 51,681 Value ($000) $10,752 Avg Close $187.92 Range $165.70 - $224.95