CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 270 Value ($000) $68 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 270 Value ($000) $56 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 270 Value ($000) $46 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 270 Value ($000) $41 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 270 Value ($000) $39 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 270 Value ($000) $35 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 270 Value ($000) $31 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 270 Value ($000) $26 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 270 Value ($000) $26 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 270 Value ($000) $25 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 270 Value ($000) $25 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 270 Value ($000) $22 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 270 Value ($000) $18 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 270 Value ($000) $20 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 270 Value ($000) $20 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 270 Value ($000) $21 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 270 Value ($000) $18 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 270 Value ($000) $23 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 270 Value ($000) $21 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 270 Value ($000) $18 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 270 Value ($000) $15 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 270 Value ($000) $14 Avg Close $46.86 Range $40.43 - $51.00