CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,651 Value ($000) $3,915 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 34,465 Value ($000) $5,086 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 36,866 Value ($000) $4,780 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 58,520 Value ($000) $6,812 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 59,172 Value ($000) $5,908 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 77,978 Value ($000) $7,724 Avg Close $99.75 Range $90.63 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,651	$3,915	$150.20	$139.50 - $157.80
Q3 2017	34,465	$5,086	$133.20	$123.10 - $150.00
Q2 2017	36,866	$4,780	$119.40	$107.05 - $134.45
Q1 2017	58,520	$6,812	$108.57	$93.65 - $121.70
Q4 2016	59,172	$5,908	$96.24	$88.65 - $105.75
Q3 2016	77,978	$7,724	$99.75	$90.63 - $110.67