CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 441 Value ($000) $176 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 504 Value ($000) $175 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 504 Value ($000) $134 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 471 Value ($000) $139 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 471 Value ($000) $150 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 550 Value ($000) $124 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 509 Value ($000) $105 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 565 Value ($000) $111 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 565 Value ($000) $136 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 2,434 Value ($000) $773 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 2,434 Value ($000) $576 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 2,434 Value ($000) $541 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 2,615 Value ($000) $590 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 2,700 Value ($000) $474 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 2,700 Value ($000) $487 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 2,700 Value ($000) $521 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 2,700 Value ($000) $391 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 2,664 Value ($000) $520 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 2,733 Value ($000) $525 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 2,733 Value ($000) $431 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 2,733 Value ($000) $321 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 2,733 Value ($000) $356 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 2,733 Value ($000) $691 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 2,733 Value ($000) $567,508 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 2,733 Value ($000) $474,859 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 2,674 Value ($000) $408 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 5,868 Value ($000) $866 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 5,978 Value ($000) $775 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 6,378 Value ($000) $742 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 6,378 Value ($000) $637 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 6,378 Value ($000) $632 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 6,378 Value ($000) $598 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 6,677 Value ($000) $624 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 6,677 Value ($000) $556 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 6,677 Value ($000) $455 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 6,677 Value ($000) $504 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 6,972 Value ($000) $523 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 6,972 Value ($000) $553 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 6,972 Value ($000) $474 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 6,972 Value ($000) $595 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 6,563 Value ($000) $515 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 6,563 Value ($000) $451 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 5,117 Value ($000) $291 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 5,117 Value ($000) $258 Avg Close $46.86 Range $40.43 - $51.00