CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 59 Value ($000) $7 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 80 Value ($000) $10 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 80 Value ($000) $20 Avg Close $231.52 Range $205.55 - $261.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	59	$7	$136.72	$112.00 - $171.03
Q4 2018	80	$10	$180.86	$121.40 - $254.96
Q3 2018	80	$20	$231.52	$205.55 - $261.80