CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,355 Value ($000) $7,299 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 12,010 Value ($000) $6,975 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 15,479 Value ($000) $6,725 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 4,490 Value ($000) $2,333 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 4,472 Value ($000) $2 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,882 Value ($000) $1 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,212 Value ($000) $0 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 641 Value ($000) $0 Avg Close $354.09 Range $304.10 - $400.23
Q3 2023
Shares 1,705 Value ($000) $0 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 2,967 Value ($000) $1 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 3,921 Value ($000) $1 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 5,486 Value ($000) $1 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 11,516 Value ($000) $2,370 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,398 Value ($000) $274 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,710 Value ($000) $412 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,554 Value ($000) $494 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,336 Value ($000) $316 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 1,077 Value ($000) $239 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 916 Value ($000) $207 Avg Close $208.36 Range $170.86 - $232.88
Q3 2018
Shares 1,016 Value ($000) $257 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 1,742 Value ($000) $362 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 1,899 Value ($000) $330 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 2,939 Value ($000) $448 Avg Close $150.20 Range $139.50 - $157.80
Q2 2016
Shares 1,125 Value ($000) $105 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 984 Value ($000) $92 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 732 Value ($000) $61 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 980 Value ($000) $67 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 310 Value ($000) $23 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 242 Value ($000) $18 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 240 Value ($000) $19 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 294 Value ($000) $20 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 297 Value ($000) $25 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 297 Value ($000) $23 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 298 Value ($000) $20 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 832 Value ($000) $47 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 428 Value ($000) $22 Avg Close $46.86 Range $40.43 - $51.00