CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,876 Value ($000) $54,275 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 97,528 Value ($000) $56,637 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 99,383 Value ($000) $43,175 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 102,020 Value ($000) $53,013 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 116,152 Value ($000) $51,831 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 129,437 Value ($000) $55,430 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 140,967 Value ($000) $48,799 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 148,067 Value ($000) $59,088 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 165,477 Value ($000) $57,358 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 181,357 Value ($000) $48,179 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 189,527 Value ($000) $55,910 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 211,104 Value ($000) $67,076 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 220,070 Value ($000) $49,791 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 221,035 Value ($000) $45,480 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 224,895 Value ($000) $44,077 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 225,655 Value ($000) $54,349 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 231,155 Value ($000) $73,426 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 237,200 Value ($000) $56,155 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 236,910 Value ($000) $52,639 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 236,760 Value ($000) $53,415 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 245,105 Value ($000) $43,004 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 245,560 Value ($000) $44,277 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 250,450 Value ($000) $48,299 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 265,385 Value ($000) $38,465 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 271,296 Value ($000) $53,006 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 274,285 Value ($000) $52,687 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 282,180 Value ($000) $44,455 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 301,005 Value ($000) $35,377 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 301,410 Value ($000) $39,298 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 303,805 Value ($000) $76,863 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 312,480 Value ($000) $64,886 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 324,630 Value ($000) $56,404 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 339,830 Value ($000) $51,858 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 342,480 Value ($000) $50,533 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 351,155 Value ($000) $45,527 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 366,605 Value ($000) $42,673 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 387,205 Value ($000) $38,662 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 389,355 Value ($000) $38,566 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 400,306 Value ($000) $37,509 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 399,531 Value ($000) $37,340 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 406,431 Value ($000) $33,860 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 408,681 Value ($000) $27,827 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 411,481 Value ($000) $31,042 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 425,181 Value ($000) $31,914 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 438,256 Value ($000) $34,741 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 447,750 Value ($000) $30,447 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 448,195 Value ($000) $38,231 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 455,795 Value ($000) $35,757 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 466,295 Value ($000) $32,034 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 469,355 Value ($000) $26,730 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 477,161 Value ($000) $24,073 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,876	$54,275	$566.58	$486.47 - $618.03
Q3 2025	97,528	$56,637	$489.00	$397.38 - $600.00
Q2 2025	99,383	$43,175	$468.51	$393.53 - $549.99
Q1 2025	102,020	$53,013	$502.70	$428.50 - $542.47
Q4 2024	116,152	$51,831	$459.24	$399.86 - $544.08
Q3 2024	129,437	$55,430	$394.61	$331.08 - $444.90
Q2 2024	140,967	$48,799	$363.81	$336.52 - $400.99
Q1 2024	148,067	$59,088	$354.09	$304.10 - $400.23
Q4 2023	165,477	$57,358	$285.01	$233.84 - $365.63
Q3 2023	181,357	$48,179	$280.43	$255.39 - $304.02
Q2 2023	189,527	$55,910	$287.47	$245.87 - $318.00
Q1 2023	211,104	$67,076	$276.71	$224.62 - $317.86
Q4 2022	220,070	$49,791	$222.09	$193.91 - $261.72
Q3 2022	221,035	$45,480	$236.97	$195.99 - $298.07
Q2 2022	224,895	$44,077	$222.68	$179.47 - $262.54
Q1 2022	225,655	$54,349	$275.81	$240.27 - $324.99
Q4 2021	231,155	$73,426	$278.46	$228.50 - $327.24
Q3 2021	237,200	$56,155	$240.50	$205.00 - $266.40
Q2 2021	236,910	$52,639	$217.88	$196.46 - $242.06
Q1 2021	236,760	$53,415	$208.36	$170.86 - $232.88
Q4 2020	245,105	$43,004	$185.52	$162.93 - $208.75
Q3 2020	245,560	$44,277	$190.85	$162.88 - $214.27
Q2 2020	250,450	$48,299	$163.82	$108.02 - $214.67
Q1 2020	265,385	$38,465	$196.60	$99.58 - $236.10
Q4 2019	271,296	$53,006	$195.99	$185.62 - $210.00
Q3 2019	274,285	$52,687	$177.09	$151.79 - $206.17
Q2 2019	282,180	$44,455	$136.18	$116.46 - $164.50
Q1 2019	301,005	$35,377	$136.72	$112.00 - $171.03
Q4 2018	301,410	$39,298	$180.86	$121.40 - $254.96
Q3 2018	303,805	$76,863	$231.52	$205.55 - $261.80
Q2 2018	312,480	$64,886	$187.92	$165.70 - $224.95
Q1 2018	324,630	$56,404	$165.28	$140.60 - $182.58
Q4 2017	339,830	$51,858	$150.20	$139.50 - $157.80
Q3 2017	342,480	$50,533	$133.20	$123.10 - $150.00
Q2 2017	351,155	$45,527	$119.40	$107.05 - $134.45
Q1 2017	366,605	$42,673	$108.57	$93.65 - $121.70
Q4 2016	387,205	$38,662	$96.24	$88.65 - $105.75
Q3 2016	389,355	$38,566	$99.75	$90.63 - $110.67
Q2 2016	400,306	$37,509	$92.22	$85.56 - $102.53
Q1 2016	399,531	$37,340	$82.34	$70.28 - $95.25
Q4 2015	406,431	$33,860	$84.92	$68.01 - $106.55
Q3 2015	408,681	$27,827	$72.53	$66.22 - $78.28
Q2 2015	411,481	$31,042	$71.67	$64.54 - $78.01
Q1 2015	425,181	$31,914	$74.01	$67.32 - $81.89
Q4 2014	438,256	$34,741	$73.42	$62.08 - $82.32
Q3 2014	447,750	$30,447	$73.99	$65.29 - $87.90
Q2 2014	448,195	$38,231	$77.86	$72.03 - $85.77
Q1 2014	455,795	$35,757	$76.06	$66.60 - $84.80
Q4 2013	466,295	$32,034	$60.92	$54.01 - $71.63
Q3 2013	469,355	$26,730	$54.54	$48.40 - $60.34
Q2 2013	477,161	$24,073	$46.86	$40.43 - $51.00