CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $325 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 334 Value ($000) $191 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 175 Value ($000) $75 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 85 Value ($000) $44 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 36 Value ($000) $16 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 36 Value ($000) $16 Avg Close $394.61 Range $331.08 - $444.90
Q2 2022
Shares 5 Value ($000) $1 Avg Close $222.68 Range $179.47 - $262.54