CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $1,359 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 2,400 Value ($000) $1,394 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 2,600 Value ($000) $1,130 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 2,400 Value ($000) $1,247 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 2,700 Value ($000) $1,205 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 2,800 Value ($000) $1,199 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 2,900 Value ($000) $1,004 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 1,700 Value ($000) $1 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 1,800 Value ($000) $1 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 3,700 Value ($000) $1 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 3,700 Value ($000) $1 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 3,500 Value ($000) $1 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 4,000 Value ($000) $1 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 4,700 Value ($000) $967 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 4,800 Value ($000) $940 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 13,100 Value ($000) $3,155 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 20,000 Value ($000) $6,353 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 2,300 Value ($000) $544 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 2,300 Value ($000) $511 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 4,700 Value ($000) $1,060 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 4,700 Value ($000) $824 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 4,700 Value ($000) $847 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 4,700 Value ($000) $906 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 5,200 Value ($000) $753 Avg Close $196.60 Range $99.58 - $236.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$1,359	$566.58	$486.47 - $618.03
Q3 2025	2,400	$1,394	$489.00	$397.38 - $600.00
Q2 2025	2,600	$1,130	$468.51	$393.53 - $549.99
Q1 2025	2,400	$1,247	$502.70	$428.50 - $542.47
Q4 2024	2,700	$1,205	$459.24	$399.86 - $544.08
Q3 2024	2,800	$1,199	$394.61	$331.08 - $444.90
Q2 2024	2,900	$1,004	$363.81	$336.52 - $400.99
Q1 2024	1,700	$1	$354.09	$304.10 - $400.23
Q4 2023	1,800	$1	$285.01	$233.84 - $365.63
Q3 2023	3,700	$1	$280.43	$255.39 - $304.02
Q2 2023	3,700	$1	$287.47	$245.87 - $318.00
Q1 2023	3,500	$1	$276.71	$224.62 - $317.86
Q4 2022	4,000	$1	$222.09	$193.91 - $261.72
Q3 2022	4,700	$967	$236.97	$195.99 - $298.07
Q2 2022	4,800	$940	$222.68	$179.47 - $262.54
Q1 2022	13,100	$3,155	$275.81	$240.27 - $324.99
Q4 2021	20,000	$6,353	$278.46	$228.50 - $327.24
Q3 2021	2,300	$544	$240.50	$205.00 - $266.40
Q2 2021	2,300	$511	$217.88	$196.46 - $242.06
Q1 2021	4,700	$1,060	$208.36	$170.86 - $232.88
Q4 2020	4,700	$824	$185.52	$162.93 - $208.75
Q3 2020	4,700	$847	$190.85	$162.88 - $214.27
Q2 2020	4,700	$906	$163.82	$108.02 - $214.67
Q1 2020	5,200	$753	$196.60	$99.58 - $236.10