CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,059 Value ($000) $5,352 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 9,591 Value ($000) $5,570 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 17,610 Value ($000) $7,650 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 19,809 Value ($000) $10,293 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 17,543 Value ($000) $7,828 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 16,228 Value ($000) $6,949 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 10,025 Value ($000) $3,470 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 9,433 Value ($000) $3,764 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 8,352 Value ($000) $2,895 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 4,842 Value ($000) $1,286 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 13,456 Value ($000) $3,970 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 10,045 Value ($000) $3,192 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 10,539 Value ($000) $2,384 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 8,529 Value ($000) $1,755 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 8,168 Value ($000) $1,601 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 12,085 Value ($000) $2,910 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 12,374 Value ($000) $3,931 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 11,736 Value ($000) $2,778 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 13,454 Value ($000) $2,989 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 9,560 Value ($000) $2,157 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 10,283 Value ($000) $1,804 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 8,512 Value ($000) $1,535 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 12,448 Value ($000) $2,401 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 3,652 Value ($000) $529 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 3,976 Value ($000) $777 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 6,340 Value ($000) $1,218 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 6,515 Value ($000) $1,027 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 5,076 Value ($000) $596 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 5,248 Value ($000) $684 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 4,157 Value ($000) $1,052 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 23 Value ($000) $5 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 61 Value ($000) $11 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 18,185 Value ($000) $2,775 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 11,084 Value ($000) $1,636 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 11,762 Value ($000) $1,525 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 417 Value ($000) $49 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 4,083 Value ($000) $407 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 2,703 Value ($000) $268 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 194 Value ($000) $18 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 7,290 Value ($000) $682 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 2,673 Value ($000) $223 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 2 Value ($000) $0 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 115 Value ($000) $9 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 485 Value ($000) $36 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 2,633 Value ($000) $209 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 311 Value ($000) $21 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 190 Value ($000) $16 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 1,076 Value ($000) $84 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 2,398 Value ($000) $164 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 135 Value ($000) $8 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 742 Value ($000) $38 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,059	$5,352	$566.58	$486.47 - $618.03
Q3 2025	9,591	$5,570	$489.00	$397.38 - $600.00
Q2 2025	17,610	$7,650	$468.51	$393.53 - $549.99
Q1 2025	19,809	$10,293	$502.70	$428.50 - $542.47
Q4 2024	17,543	$7,828	$459.24	$399.86 - $544.08
Q3 2024	16,228	$6,949	$394.61	$331.08 - $444.90
Q2 2024	10,025	$3,470	$363.81	$336.52 - $400.99
Q1 2024	9,433	$3,764	$354.09	$304.10 - $400.23
Q4 2023	8,352	$2,895	$285.01	$233.84 - $365.63
Q3 2023	4,842	$1,286	$280.43	$255.39 - $304.02
Q2 2023	13,456	$3,970	$287.47	$245.87 - $318.00
Q1 2023	10,045	$3,192	$276.71	$224.62 - $317.86
Q4 2022	10,539	$2,384	$222.09	$193.91 - $261.72
Q3 2022	8,529	$1,755	$236.97	$195.99 - $298.07
Q2 2022	8,168	$1,601	$222.68	$179.47 - $262.54
Q1 2022	12,085	$2,910	$275.81	$240.27 - $324.99
Q4 2021	12,374	$3,931	$278.46	$228.50 - $327.24
Q3 2021	11,736	$2,778	$240.50	$205.00 - $266.40
Q2 2021	13,454	$2,989	$217.88	$196.46 - $242.06
Q1 2021	9,560	$2,157	$208.36	$170.86 - $232.88
Q4 2020	10,283	$1,804	$185.52	$162.93 - $208.75
Q3 2020	8,512	$1,535	$190.85	$162.88 - $214.27
Q2 2020	12,448	$2,401	$163.82	$108.02 - $214.67
Q1 2020	3,652	$529	$196.60	$99.58 - $236.10
Q4 2019	3,976	$777	$195.99	$185.62 - $210.00
Q3 2019	6,340	$1,218	$177.09	$151.79 - $206.17
Q2 2019	6,515	$1,027	$136.18	$116.46 - $164.50
Q1 2019	5,076	$596	$136.72	$112.00 - $171.03
Q4 2018	5,248	$684	$180.86	$121.40 - $254.96
Q3 2018	4,157	$1,052	$231.52	$205.55 - $261.80
Q2 2018	23	$5	$187.92	$165.70 - $224.95
Q1 2018	61	$11	$165.28	$140.60 - $182.58
Q4 2017	18,185	$2,775	$150.20	$139.50 - $157.80
Q3 2017	11,084	$1,636	$133.20	$123.10 - $150.00
Q2 2017	11,762	$1,525	$119.40	$107.05 - $134.45
Q1 2017	417	$49	$108.57	$93.65 - $121.70
Q4 2016	4,083	$407	$96.24	$88.65 - $105.75
Q3 2016	2,703	$268	$99.75	$90.63 - $110.67
Q2 2016	194	$18	$92.22	$85.56 - $102.53
Q1 2016	7,290	$682	$82.34	$70.28 - $95.25
Q4 2015	2,673	$223	$84.92	$68.01 - $106.55
Q3 2015	2	$0	$72.53	$66.22 - $78.28
Q2 2015	115	$9	$71.67	$64.54 - $78.01
Q1 2015	485	$36	$74.01	$67.32 - $81.89
Q4 2014	2,633	$209	$73.42	$62.08 - $82.32
Q3 2014	311	$21	$73.99	$65.29 - $87.90
Q2 2014	190	$16	$77.86	$72.03 - $85.77
Q1 2014	1,076	$84	$76.06	$66.60 - $84.80
Q4 2013	2,398	$164	$60.92	$54.01 - $71.63
Q3 2013	135	$8	$54.54	$48.40 - $60.34
Q2 2013	742	$38	$46.86	$40.43 - $51.00