CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27,682 Value ($000) $12,026 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 72,479 Value ($000) $37,662 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 73,511 Value ($000) $32,803 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 71,487 Value ($000) $30,614 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 65,867 Value ($000) $22,801 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 62,489 Value ($000) $24,937 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 64,517 Value ($000) $22,363 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 69,157 Value ($000) $18,372 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 69,350 Value ($000) $20,458 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 69,967 Value ($000) $22,231 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 70,328 Value ($000) $16 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 61,251 Value ($000) $12,603 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 64,349 Value ($000) $12,612 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 50,791 Value ($000) $12,233 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 50,063 Value ($000) $15,903 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 53,229 Value ($000) $12,601 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 50,269 Value ($000) $11,169 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 49,818 Value ($000) $11,239 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 57,200 Value ($000) $10,036 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 58,731 Value ($000) $10,590 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 67,239 Value ($000) $12,967 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 49,621 Value ($000) $7,192 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 54,601 Value ($000) $10,668 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 41,412 Value ($000) $7,955 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 40,940 Value ($000) $6,450 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 27,817 Value ($000) $3,269 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 24,764 Value ($000) $3,229 Avg Close $180.86 Range $121.40 - $254.96