CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,573 Value ($000) $7,427 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 11,759 Value ($000) $6,829 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 12,212 Value ($000) $5,305 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 9,123 Value ($000) $4,741 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 5,511 Value ($000) $2,459 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 5,793 Value ($000) $2,481 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 5,853 Value ($000) $2,026 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,145 Value ($000) $457 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 740 Value ($000) $256 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 851 Value ($000) $226 Avg Close $280.43 Range $255.39 - $304.02
Q1 2023
Shares 1,065 Value ($000) $338 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,052 Value ($000) $238 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 1,603 Value ($000) $330 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 2,203 Value ($000) $432 Avg Close $222.68 Range $179.47 - $262.54