CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $898 Avg Close $566.58 Range $486.47 - $618.03
Q2 2025
Shares 949 Value ($000) $412 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 3,430 Value ($000) $1,772 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 3,718 Value ($000) $1,663 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,339 Value ($000) $574 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,578 Value ($000) $546 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,307 Value ($000) $522 Avg Close $354.09 Range $304.10 - $400.23
Q2 2023
Shares 1,011 Value ($000) $299 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,041 Value ($000) $331 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 2,359 Value ($000) $533 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 2,024 Value ($000) $430 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 2,775 Value ($000) $548 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 2,984 Value ($000) $732 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 4,208 Value ($000) $1,325 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 3,803 Value ($000) $914 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 1,895 Value ($000) $424 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,397 Value ($000) $315 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 2,047 Value ($000) $358 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 1,219 Value ($000) $220 Avg Close $190.85 Range $162.88 - $214.27
Q1 2020
Shares 2,327 Value ($000) $339 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 2,880 Value ($000) $563 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 3,013 Value ($000) $579 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 3,084 Value ($000) $487 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 5,297 Value ($000) $622 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 2,769 Value ($000) $361 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 2,515 Value ($000) $637 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 18,555 Value ($000) $3,853 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 2,181 Value ($000) $379 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 2,391 Value ($000) $366 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 2,403 Value ($000) $354 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 2,517 Value ($000) $327 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 2,464 Value ($000) $286 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 3,416 Value ($000) $341 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 2,128 Value ($000) $211 Avg Close $99.75 Range $90.63 - $110.67