CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,127 Value ($000) $5,052 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 17,329 Value ($000) $5,506 Avg Close $276.71 Range $224.62 - $317.86

Q4 2020

Shares 5,978 Value ($000) $1,049 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 6,204 Value ($000) $1,119 Avg Close $190.85 Range $162.88 - $214.27

Q3 2018

Shares 2,752 Value ($000) $696 Avg Close $231.52 Range $205.55 - $261.80

Q2 2017

Shares 76 Value ($000) $10 Avg Close $119.40 Range $107.05 - $134.45

Q3 2014

Shares 130 Value ($000) $9 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 14,644 Value ($000) $1,249 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 14,425 Value ($000) $1,132 Avg Close $76.06 Range $66.60 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,127	$5,052	$287.47	$245.87 - $318.00
Q1 2023	17,329	$5,506	$276.71	$224.62 - $317.86
Q4 2020	5,978	$1,049	$185.52	$162.93 - $208.75
Q3 2020	6,204	$1,119	$190.85	$162.88 - $214.27
Q3 2018	2,752	$696	$231.52	$205.55 - $261.80
Q2 2017	76	$10	$119.40	$107.05 - $134.45
Q3 2014	130	$9	$73.99	$65.29 - $87.90
Q2 2014	14,644	$1,249	$77.86	$72.03 - $85.77
Q1 2014	14,425	$1,132	$76.06	$66.60 - $84.80