CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,474 Value ($000) $17,411 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 33,038 Value ($000) $19,186 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 33,790 Value ($000) $14,679 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 34,612 Value ($000) $17,985 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 58,665 Value ($000) $26,178 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 51,572 Value ($000) $22,085 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 47,957 Value ($000) $16,601 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 29,517 Value ($000) $11,779 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 30,227 Value ($000) $10,477 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 32,969 Value ($000) $8,759 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 35,847 Value ($000) $10,575 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 35,614 Value ($000) $11,316 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 29,811 Value ($000) $6,745 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 19,970 Value ($000) $4,109 Avg Close $236.97 Range $195.99 - $298.07
Q3 2018
Shares 2,220 Value ($000) $562 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 2,570 Value ($000) $534 Avg Close $187.92 Range $165.70 - $224.95