CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $236 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 400 Value ($000) $232 Avg Close $489.00 Range $397.38 - $600.00

Q1 2025

Shares 400 Value ($000) $208 Avg Close $502.70 Range $428.50 - $542.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$236	$566.58	$486.47 - $618.03
Q3 2025	400	$232	$489.00	$397.38 - $600.00
Q1 2025	400	$208	$502.70	$428.50 - $542.47