CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,106 Value ($000) $37,280 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 56,209 Value ($000) $32,643 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 68,711 Value ($000) $29,850 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 79,647 Value ($000) $41,387 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 82,595 Value ($000) $36,857 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 88,051 Value ($000) $37,707 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 55,588 Value ($000) $19,243 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 64,102 Value ($000) $25,581 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 63,403 Value ($000) $21,977 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 54,368 Value ($000) $14,444 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 56,404 Value ($000) $16,639 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 60,162 Value ($000) $19,116 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 66,765 Value ($000) $15,106 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 65,203 Value ($000) $13,416 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 65,194 Value ($000) $12,777 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 44,746 Value ($000) $10,777 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 38,188 Value ($000) $12,131 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 29,632 Value ($000) $7,016 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 31,359 Value ($000) $6,968 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 20,882 Value ($000) $4,711 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 27,563 Value ($000) $4,837 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 21,856 Value ($000) $3,940 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 23,656 Value ($000) $4,562 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 45,180 Value ($000) $6,548 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 44,636 Value ($000) $8,721 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 32,725 Value ($000) $6,286 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 50,733 Value ($000) $7,992 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 85,069 Value ($000) $9,999 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 70,484 Value ($000) $9,190 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 63,786 Value ($000) $16,138 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 30,684 Value ($000) $6,371 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 35,138 Value ($000) $6,105 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 66,321 Value ($000) $10,121 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 33,426 Value ($000) $4,932 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 14,124 Value ($000) $1,831 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 12,325 Value ($000) $1,435 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 24,755 Value ($000) $2,472 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 1,704 Value ($000) $168 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 6,662 Value ($000) $624 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 10,135 Value ($000) $947 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 20,498 Value ($000) $1,707 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 2,535 Value ($000) $173 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 1,103 Value ($000) $84 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 3,929 Value ($000) $295 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 3,321 Value ($000) $263 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 4,888 Value ($000) $333 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 6,488 Value ($000) $554 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 6,329 Value ($000) $496 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 4,975 Value ($000) $342 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 4,499 Value ($000) $256 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 8,486 Value ($000) $428 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,106	$37,280	$566.58	$486.47 - $618.03
Q3 2025	56,209	$32,643	$489.00	$397.38 - $600.00
Q2 2025	68,711	$29,850	$468.51	$393.53 - $549.99
Q1 2025	79,647	$41,387	$502.70	$428.50 - $542.47
Q4 2024	82,595	$36,857	$459.24	$399.86 - $544.08
Q3 2024	88,051	$37,707	$394.61	$331.08 - $444.90
Q2 2024	55,588	$19,243	$363.81	$336.52 - $400.99
Q1 2024	64,102	$25,581	$354.09	$304.10 - $400.23
Q4 2023	63,403	$21,977	$285.01	$233.84 - $365.63
Q3 2023	54,368	$14,444	$280.43	$255.39 - $304.02
Q2 2023	56,404	$16,639	$287.47	$245.87 - $318.00
Q1 2023	60,162	$19,116	$276.71	$224.62 - $317.86
Q4 2022	66,765	$15,106	$222.09	$193.91 - $261.72
Q3 2022	65,203	$13,416	$236.97	$195.99 - $298.07
Q2 2022	65,194	$12,777	$222.68	$179.47 - $262.54
Q1 2022	44,746	$10,777	$275.81	$240.27 - $324.99
Q4 2021	38,188	$12,131	$278.46	$228.50 - $327.24
Q3 2021	29,632	$7,016	$240.50	$205.00 - $266.40
Q2 2021	31,359	$6,968	$217.88	$196.46 - $242.06
Q1 2021	20,882	$4,711	$208.36	$170.86 - $232.88
Q4 2020	27,563	$4,837	$185.52	$162.93 - $208.75
Q3 2020	21,856	$3,940	$190.85	$162.88 - $214.27
Q2 2020	23,656	$4,562	$163.82	$108.02 - $214.67
Q1 2020	45,180	$6,548	$196.60	$99.58 - $236.10
Q4 2019	44,636	$8,721	$195.99	$185.62 - $210.00
Q3 2019	32,725	$6,286	$177.09	$151.79 - $206.17
Q2 2019	50,733	$7,992	$136.18	$116.46 - $164.50
Q1 2019	85,069	$9,999	$136.72	$112.00 - $171.03
Q4 2018	70,484	$9,190	$180.86	$121.40 - $254.96
Q3 2018	63,786	$16,138	$231.52	$205.55 - $261.80
Q2 2018	30,684	$6,371	$187.92	$165.70 - $224.95
Q1 2018	35,138	$6,105	$165.28	$140.60 - $182.58
Q4 2017	66,321	$10,121	$150.20	$139.50 - $157.80
Q3 2017	33,426	$4,932	$133.20	$123.10 - $150.00
Q2 2017	14,124	$1,831	$119.40	$107.05 - $134.45
Q1 2017	12,325	$1,435	$108.57	$93.65 - $121.70
Q4 2016	24,755	$2,472	$96.24	$88.65 - $105.75
Q3 2016	1,704	$168	$99.75	$90.63 - $110.67
Q2 2016	6,662	$624	$92.22	$85.56 - $102.53
Q1 2016	10,135	$947	$82.34	$70.28 - $95.25
Q4 2015	20,498	$1,707	$84.92	$68.01 - $106.55
Q3 2015	2,535	$173	$72.53	$66.22 - $78.28
Q2 2015	1,103	$84	$71.67	$64.54 - $78.01
Q1 2015	3,929	$295	$74.01	$67.32 - $81.89
Q4 2014	3,321	$263	$73.42	$62.08 - $82.32
Q3 2014	4,888	$333	$73.99	$65.29 - $87.90
Q2 2014	6,488	$554	$77.86	$72.03 - $85.77
Q1 2014	6,329	$496	$76.06	$66.60 - $84.80
Q4 2013	4,975	$342	$60.92	$54.01 - $71.63
Q3 2013	4,499	$256	$54.54	$48.40 - $60.34
Q2 2013	8,486	$428	$46.86	$40.43 - $51.00