CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,332 Value ($000) $1,058 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 3,370 Value ($000) $798 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 3,370 Value ($000) $749 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 3,299 Value ($000) $744 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 3,299 Value ($000) $579 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 2,664 Value ($000) $480 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 2,143 Value ($000) $413 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 2,143 Value ($000) $311 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 1,481 Value ($000) $289 Avg Close $195.99 Range $185.62 - $210.00