CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,504 Value ($000) $13,294 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 29,404 Value ($000) $17,076 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 37,224 Value ($000) $16,171 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 38,134 Value ($000) $19,816 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 44,175 Value ($000) $19,712 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 50,307 Value ($000) $21,543 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 51,846 Value ($000) $17,948 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 53,545 Value ($000) $21,368 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 54,750 Value ($000) $18,977 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 54,619 Value ($000) $14,510 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 54,939 Value ($000) $16,207 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 61,792 Value ($000) $19,634 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 59,213 Value ($000) $13,397 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 57,713 Value ($000) $11,875 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 55,079 Value ($000) $10,795 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 40,979 Value ($000) $9,870 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 40,779 Value ($000) $12,953 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 47,379 Value ($000) $11,217 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 55,056 Value ($000) $12,233 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 72,156 Value ($000) $16,279 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 74,856 Value ($000) $13,133 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 71,356 Value ($000) $12,866 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 72,856 Value ($000) $14,050 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 41,400 Value ($000) $6,001 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 33,300 Value ($000) $6,506 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 33,300 Value ($000) $6,397 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 44,429 Value ($000) $6,999 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 34,429 Value ($000) $4,046 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 34,429 Value ($000) $4,489 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 46,470 Value ($000) $11,757 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 48,170 Value ($000) $10,003 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 53,070 Value ($000) $9,221 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 54,070 Value ($000) $8,251 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 54,070 Value ($000) $7,978 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 53,370 Value ($000) $6,919 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 67,120 Value ($000) $7,813 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 76,820 Value ($000) $7,670 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 81,520 Value ($000) $8,075 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 95,020 Value ($000) $8,903 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 102,420 Value ($000) $9,572 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 120,020 Value ($000) $9,999 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 143,120 Value ($000) $9,745 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 143,420 Value ($000) $10,820 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 143,120 Value ($000) $10,743 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 123,920 Value ($000) $9,823 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 136,020 Value ($000) $9,249 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 146,020 Value ($000) $12,456 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 156,220 Value ($000) $12,255 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 190,110 Value ($000) $13,061 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 219,220 Value ($000) $12,485 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 232,720 Value ($000) $11,741 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,504	$13,294	$566.58	$486.47 - $618.03
Q3 2025	29,404	$17,076	$489.00	$397.38 - $600.00
Q2 2025	37,224	$16,171	$468.51	$393.53 - $549.99
Q1 2025	38,134	$19,816	$502.70	$428.50 - $542.47
Q4 2024	44,175	$19,712	$459.24	$399.86 - $544.08
Q3 2024	50,307	$21,543	$394.61	$331.08 - $444.90
Q2 2024	51,846	$17,948	$363.81	$336.52 - $400.99
Q1 2024	53,545	$21,368	$354.09	$304.10 - $400.23
Q4 2023	54,750	$18,977	$285.01	$233.84 - $365.63
Q3 2023	54,619	$14,510	$280.43	$255.39 - $304.02
Q2 2023	54,939	$16,207	$287.47	$245.87 - $318.00
Q1 2023	61,792	$19,634	$276.71	$224.62 - $317.86
Q4 2022	59,213	$13,397	$222.09	$193.91 - $261.72
Q3 2022	57,713	$11,875	$236.97	$195.99 - $298.07
Q2 2022	55,079	$10,795	$222.68	$179.47 - $262.54
Q1 2022	40,979	$9,870	$275.81	$240.27 - $324.99
Q4 2021	40,779	$12,953	$278.46	$228.50 - $327.24
Q3 2021	47,379	$11,217	$240.50	$205.00 - $266.40
Q2 2021	55,056	$12,233	$217.88	$196.46 - $242.06
Q1 2021	72,156	$16,279	$208.36	$170.86 - $232.88
Q4 2020	74,856	$13,133	$185.52	$162.93 - $208.75
Q3 2020	71,356	$12,866	$190.85	$162.88 - $214.27
Q2 2020	72,856	$14,050	$163.82	$108.02 - $214.67
Q1 2020	41,400	$6,001	$196.60	$99.58 - $236.10
Q4 2019	33,300	$6,506	$195.99	$185.62 - $210.00
Q3 2019	33,300	$6,397	$177.09	$151.79 - $206.17
Q2 2019	44,429	$6,999	$136.18	$116.46 - $164.50
Q1 2019	34,429	$4,046	$136.72	$112.00 - $171.03
Q4 2018	34,429	$4,489	$180.86	$121.40 - $254.96
Q3 2018	46,470	$11,757	$231.52	$205.55 - $261.80
Q2 2018	48,170	$10,003	$187.92	$165.70 - $224.95
Q1 2018	53,070	$9,221	$165.28	$140.60 - $182.58
Q4 2017	54,070	$8,251	$150.20	$139.50 - $157.80
Q3 2017	54,070	$7,978	$133.20	$123.10 - $150.00
Q2 2017	53,370	$6,919	$119.40	$107.05 - $134.45
Q1 2017	67,120	$7,813	$108.57	$93.65 - $121.70
Q4 2016	76,820	$7,670	$96.24	$88.65 - $105.75
Q3 2016	81,520	$8,075	$99.75	$90.63 - $110.67
Q2 2016	95,020	$8,903	$92.22	$85.56 - $102.53
Q1 2016	102,420	$9,572	$82.34	$70.28 - $95.25
Q4 2015	120,020	$9,999	$84.92	$68.01 - $106.55
Q3 2015	143,120	$9,745	$72.53	$66.22 - $78.28
Q2 2015	143,420	$10,820	$71.67	$64.54 - $78.01
Q1 2015	143,120	$10,743	$74.01	$67.32 - $81.89
Q4 2014	123,920	$9,823	$73.42	$62.08 - $82.32
Q3 2014	136,020	$9,249	$73.99	$65.29 - $87.90
Q2 2014	146,020	$12,456	$77.86	$72.03 - $85.77
Q1 2014	156,220	$12,255	$76.06	$66.60 - $84.80
Q4 2013	190,110	$13,061	$60.92	$54.01 - $71.63
Q3 2013	219,220	$12,485	$54.54	$48.40 - $60.34
Q2 2013	232,720	$11,741	$46.86	$40.43 - $51.00