CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,353 Value ($000) $56,920 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 104,941 Value ($000) $60,942 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 129,827 Value ($000) $56,401 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 196,210 Value ($000) $101,957 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 182,457 Value ($000) $81,418 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 153,727 Value ($000) $65,832 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 145,872 Value ($000) $50,497 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 168,122 Value ($000) $67,091 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 172,128 Value ($000) $59,663 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 174,597 Value ($000) $46,383 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 192,703 Value ($000) $56,847 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 201,942 Value ($000) $64,165 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 60,207 Value ($000) $13,622 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 43,508 Value ($000) $8,952 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 45,915 Value ($000) $8,998 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 43,246 Value ($000) $10,416 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 52,867 Value ($000) $16,793 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 55,553 Value ($000) $13,152 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 29,563 Value ($000) $6,568 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 25,359 Value ($000) $5,722 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 19,995 Value ($000) $3,508 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 20,632 Value ($000) $3,720 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 38,395 Value ($000) $7,405 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 34,061 Value ($000) $4,936 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 39,217 Value ($000) $7,662 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 44,676 Value ($000) $8,582 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 30,033 Value ($000) $4,732 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 27,425 Value ($000) $3,224 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 25,726 Value ($000) $3,354 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 65,737 Value ($000) $16,632 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 73,766 Value ($000) $15,318 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 63,008 Value ($000) $10,948 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 12,725 Value ($000) $1,942 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 12,322 Value ($000) $1,818 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 11,809 Value ($000) $1,531 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 82,545 Value ($000) $9,608 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 12,522 Value ($000) $1,250 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 14,670 Value ($000) $1,453 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 13,436 Value ($000) $1,259 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 5,361 Value ($000) $501 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 27,395 Value ($000) $2,282 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 6,648 Value ($000) $453 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 5,911 Value ($000) $446 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 5,957 Value ($000) $447 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 4,812 Value ($000) $381 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 4,609 Value ($000) $313 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 5,414 Value ($000) $462 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 45,875 Value ($000) $3,599 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 3,836 Value ($000) $264 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 3,356 Value ($000) $191 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 3,014 Value ($000) $152 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,353	$56,920	$566.58	$486.47 - $618.03
Q3 2025	104,941	$60,942	$489.00	$397.38 - $600.00
Q2 2025	129,827	$56,401	$468.51	$393.53 - $549.99
Q1 2025	196,210	$101,957	$502.70	$428.50 - $542.47
Q4 2024	182,457	$81,418	$459.24	$399.86 - $544.08
Q3 2024	153,727	$65,832	$394.61	$331.08 - $444.90
Q2 2024	145,872	$50,497	$363.81	$336.52 - $400.99
Q1 2024	168,122	$67,091	$354.09	$304.10 - $400.23
Q4 2023	172,128	$59,663	$285.01	$233.84 - $365.63
Q3 2023	174,597	$46,383	$280.43	$255.39 - $304.02
Q2 2023	192,703	$56,847	$287.47	$245.87 - $318.00
Q1 2023	201,942	$64,165	$276.71	$224.62 - $317.86
Q4 2022	60,207	$13,622	$222.09	$193.91 - $261.72
Q3 2022	43,508	$8,952	$236.97	$195.99 - $298.07
Q2 2022	45,915	$8,998	$222.68	$179.47 - $262.54
Q1 2022	43,246	$10,416	$275.81	$240.27 - $324.99
Q4 2021	52,867	$16,793	$278.46	$228.50 - $327.24
Q3 2021	55,553	$13,152	$240.50	$205.00 - $266.40
Q2 2021	29,563	$6,568	$217.88	$196.46 - $242.06
Q1 2021	25,359	$5,722	$208.36	$170.86 - $232.88
Q4 2020	19,995	$3,508	$185.52	$162.93 - $208.75
Q3 2020	20,632	$3,720	$190.85	$162.88 - $214.27
Q2 2020	38,395	$7,405	$163.82	$108.02 - $214.67
Q1 2020	34,061	$4,936	$196.60	$99.58 - $236.10
Q4 2019	39,217	$7,662	$195.99	$185.62 - $210.00
Q3 2019	44,676	$8,582	$177.09	$151.79 - $206.17
Q2 2019	30,033	$4,732	$136.18	$116.46 - $164.50
Q1 2019	27,425	$3,224	$136.72	$112.00 - $171.03
Q4 2018	25,726	$3,354	$180.86	$121.40 - $254.96
Q3 2018	65,737	$16,632	$231.52	$205.55 - $261.80
Q2 2018	73,766	$15,318	$187.92	$165.70 - $224.95
Q1 2018	63,008	$10,948	$165.28	$140.60 - $182.58
Q4 2017	12,725	$1,942	$150.20	$139.50 - $157.80
Q3 2017	12,322	$1,818	$133.20	$123.10 - $150.00
Q2 2017	11,809	$1,531	$119.40	$107.05 - $134.45
Q1 2017	82,545	$9,608	$108.57	$93.65 - $121.70
Q4 2016	12,522	$1,250	$96.24	$88.65 - $105.75
Q3 2016	14,670	$1,453	$99.75	$90.63 - $110.67
Q2 2016	13,436	$1,259	$92.22	$85.56 - $102.53
Q1 2016	5,361	$501	$82.34	$70.28 - $95.25
Q4 2015	27,395	$2,282	$84.92	$68.01 - $106.55
Q3 2015	6,648	$453	$72.53	$66.22 - $78.28
Q2 2015	5,911	$446	$71.67	$64.54 - $78.01
Q1 2015	5,957	$447	$74.01	$67.32 - $81.89
Q4 2014	4,812	$381	$73.42	$62.08 - $82.32
Q3 2014	4,609	$313	$73.99	$65.29 - $87.90
Q2 2014	5,414	$462	$77.86	$72.03 - $85.77
Q1 2014	45,875	$3,599	$76.06	$66.60 - $84.80
Q4 2013	3,836	$264	$60.92	$54.01 - $71.63
Q3 2013	3,356	$191	$54.54	$48.40 - $60.34
Q2 2013	3,014	$152	$46.86	$40.43 - $51.00