CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,194 Value ($000) $4,105 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 19,915 Value ($000) $3,494 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 20,821 Value ($000) $3,754 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 19,139 Value ($000) $3,691 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 19,239 Value ($000) $2,789 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 20,095 Value ($000) $3,926 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 18,645 Value ($000) $3,582 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 12,337 Value ($000) $1,944 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 12,437 Value ($000) $1,462 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 14,626 Value ($000) $1,907 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 15,193 Value ($000) $3,844 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 15,892 Value ($000) $3,300 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 14,949 Value ($000) $2,597 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 15,649 Value ($000) $2,388 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 14,600 Value ($000) $2,154 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 13,800 Value ($000) $1,789 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 14,600 Value ($000) $1,699 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 15,200 Value ($000) $1,518 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 20,800 Value ($000) $2,060 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 21,200 Value ($000) $1,986 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 21,800 Value ($000) $2,037 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 22,900 Value ($000) $1,908 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 22,900 Value ($000) $1,559 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 18,700 Value ($000) $1,411 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 19,700 Value ($000) $1,443 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 19,700 Value ($000) $1,443 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 23,327 Value ($000) $1,586 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 33,427 Value ($000) $2,851 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 36,600 Value ($000) $2,836 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 30,500 Value ($000) $2,123 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 30,030 Value ($000) $1,710 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 16,530 Value ($000) $834 Avg Close $46.86 Range $40.43 - $51.00