CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 305 Value ($000) $158 Avg Close $502.70 Range $428.50 - $542.47

Q2 2023

Shares 8,681 Value ($000) $2,561 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 8,985 Value ($000) $2,855 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 8,989 Value ($000) $2,034 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 9,415 Value ($000) $1,937 Avg Close $236.97 Range $195.99 - $298.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	305	$158	$502.70	$428.50 - $542.47
Q2 2023	8,681	$2,561	$287.47	$245.87 - $318.00
Q1 2023	8,985	$2,855	$276.71	$224.62 - $317.86
Q4 2022	8,989	$2,034	$222.09	$193.91 - $261.72
Q3 2022	9,415	$1,937	$236.97	$195.99 - $298.07