CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 892 Value ($000) $527 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 887 Value ($000) $515 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,029 Value ($000) $447 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,167 Value ($000) $606 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,229 Value ($000) $548 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,241 Value ($000) $531 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,276 Value ($000) $442 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,338 Value ($000) $534 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 1,355 Value ($000) $470 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,416 Value ($000) $376 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 1,580 Value ($000) $466 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,665 Value ($000) $529 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,737 Value ($000) $393 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 1,646 Value ($000) $339 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 1,431 Value ($000) $280 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,227 Value ($000) $296 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 1,166 Value ($000) $370 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,139 Value ($000) $270 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 1,213 Value ($000) $270 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,141 Value ($000) $257 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 1,067 Value ($000) $187 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 1,036 Value ($000) $187 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 418 Value ($000) $81 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 379 Value ($000) $55 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 306 Value ($000) $60 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 319 Value ($000) $61 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 305 Value ($000) $48 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 245 Value ($000) $29 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 215 Value ($000) $28 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 162 Value ($000) $41 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 31 Value ($000) $6 Avg Close $187.92 Range $165.70 - $224.95