CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,249 Value ($000) $9,008 Avg Close $566.58 Range $486.47 - $618.03
Q1 2025
Shares 7,443 Value ($000) $3,868 Avg Close $502.70 Range $428.50 - $542.47
Q3 2024
Shares 8,571 Value ($000) $3,670 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 2,619 Value ($000) $907 Avg Close $363.81 Range $336.52 - $400.99
Q3 2023
Shares 826 Value ($000) $219 Avg Close $280.43 Range $255.39 - $304.02
Q4 2022
Shares 21,644 Value ($000) $5 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 19,146 Value ($000) $3,939 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 10,999 Value ($000) $2,156 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 6,701 Value ($000) $1,614 Avg Close $275.81 Range $240.27 - $324.99
Q3 2021
Shares 7,720 Value ($000) $1,828 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 9,500 Value ($000) $2,111 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 6,880 Value ($000) $1,552 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 9,838 Value ($000) $1,726 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 4,098 Value ($000) $739 Avg Close $190.85 Range $162.88 - $214.27
Q4 2019
Shares 4,233 Value ($000) $827 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 7,204 Value ($000) $1,384 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 14,587 Value ($000) $2,298 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 6,199 Value ($000) $729 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 2,951 Value ($000) $385 Avg Close $180.86 Range $121.40 - $254.96
Q2 2016
Shares 3,100 Value ($000) $290 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 4,400 Value ($000) $411 Avg Close $82.34 Range $70.28 - $95.25