CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $364 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 631 Value ($000) $366 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 1,364 Value ($000) $593 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,359 Value ($000) $706 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,074 Value ($000) $479 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 973 Value ($000) $420 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 877 Value ($000) $315 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 850 Value ($000) $340 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 962 Value ($000) $344 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,045 Value ($000) $297 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 974 Value ($000) $290 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,221 Value ($000) $388 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 919 Value ($000) $210 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 965 Value ($000) $251 Avg Close $236.97 Range $195.99 - $298.07
Q1 2022
Shares 2,791 Value ($000) $721 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 2,775 Value ($000) $878 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 10,430 Value ($000) $2,577 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 10,804 Value ($000) $2,434 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 2,758 Value ($000) $626 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 2,468 Value ($000) $459 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 852 Value ($000) $156 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 1,114 Value ($000) $200 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 335 Value ($000) $39 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 1,385 Value ($000) $270 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 1,117 Value ($000) $215 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 1,154 Value ($000) $182 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 307 Value ($000) $36 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 8,981 Value ($000) $1,172 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 3,285 Value ($000) $832 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 1,784 Value ($000) $371 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 241 Value ($000) $42 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 64 Value ($000) $9 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 40 Value ($000) $6 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 2 Value ($000) $0 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 2 Value ($000) $0 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 21,101 Value ($000) $1,995 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 2,464 Value ($000) $244 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 2,934 Value ($000) $275 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 2,863 Value ($000) $267 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 2,863 Value ($000) $238 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 2,934 Value ($000) $200 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 4,045 Value ($000) $305 Avg Close $71.67 Range $64.54 - $78.01
Q2 2014
Shares 1,544 Value ($000) $132 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 1,356 Value ($000) $106 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 1,761 Value ($000) $121 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 1,132 Value ($000) $64 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 1,132 Value ($000) $57 Avg Close $46.86 Range $40.43 - $51.00