CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,535 Value ($000) $2,088 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 3,722 Value ($000) $2,161 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 4,103 Value ($000) $1,782 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 4,490 Value ($000) $2,333 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 4,291 Value ($000) $1,915 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 4,506 Value ($000) $1,930 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 4,602 Value ($000) $1,593 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 4,515 Value ($000) $1,802 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 4,147 Value ($000) $1,437 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 4,284 Value ($000) $1,138 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 3,510 Value ($000) $1,035 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 3,561 Value ($000) $1,131 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 3,541 Value ($000) $801 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 3,655 Value ($000) $752 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 3,719 Value ($000) $729 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 3,782 Value ($000) $911 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 4,667 Value ($000) $1,482 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 4,732 Value ($000) $1,120 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 5,247 Value ($000) $1,166 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 5,197 Value ($000) $1,172 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 5,528 Value ($000) $970 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 5,181 Value ($000) $934 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 5,181 Value ($000) $1,015 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 5,483 Value ($000) $795 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 5,175 Value ($000) $1,011 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 5,329 Value ($000) $977 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 5,356 Value ($000) $844 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 5,638 Value ($000) $663 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 5,179 Value ($000) $675 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 5,503 Value ($000) $1,392 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 6,318 Value ($000) $1,312 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 6,296 Value ($000) $1,093 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 6,465 Value ($000) $986 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 6,528 Value ($000) $964 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 6,669 Value ($000) $864 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 6,562 Value ($000) $764 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 5,758 Value ($000) $575 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 5,756 Value ($000) $570 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 5,747 Value ($000) $538 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 42,395 Value ($000) $3,895 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 42,432 Value ($000) $3,535 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 5,941 Value ($000) $404 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 5,765 Value ($000) $435 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 5,970 Value ($000) $448 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 5,753 Value ($000) $456 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 5,893 Value ($000) $401 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 5,789 Value ($000) $494 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 5,408 Value ($000) $424 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 5,589 Value ($000) $384 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 5,709 Value ($000) $325 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 5,854 Value ($000) $296 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,535	$2,088	$566.58	$486.47 - $618.03
Q3 2025	3,722	$2,161	$489.00	$397.38 - $600.00
Q2 2025	4,103	$1,782	$468.51	$393.53 - $549.99
Q1 2025	4,490	$2,333	$502.70	$428.50 - $542.47
Q4 2024	4,291	$1,915	$459.24	$399.86 - $544.08
Q3 2024	4,506	$1,930	$394.61	$331.08 - $444.90
Q2 2024	4,602	$1,593	$363.81	$336.52 - $400.99
Q1 2024	4,515	$1,802	$354.09	$304.10 - $400.23
Q4 2023	4,147	$1,437	$285.01	$233.84 - $365.63
Q3 2023	4,284	$1,138	$280.43	$255.39 - $304.02
Q2 2023	3,510	$1,035	$287.47	$245.87 - $318.00
Q1 2023	3,561	$1,131	$276.71	$224.62 - $317.86
Q4 2022	3,541	$801	$222.09	$193.91 - $261.72
Q3 2022	3,655	$752	$236.97	$195.99 - $298.07
Q2 2022	3,719	$729	$222.68	$179.47 - $262.54
Q1 2022	3,782	$911	$275.81	$240.27 - $324.99
Q4 2021	4,667	$1,482	$278.46	$228.50 - $327.24
Q3 2021	4,732	$1,120	$240.50	$205.00 - $266.40
Q2 2021	5,247	$1,166	$217.88	$196.46 - $242.06
Q1 2021	5,197	$1,172	$208.36	$170.86 - $232.88
Q4 2020	5,528	$970	$185.52	$162.93 - $208.75
Q3 2020	5,181	$934	$190.85	$162.88 - $214.27
Q2 2020	5,181	$1,015	$163.82	$108.02 - $214.67
Q1 2020	5,483	$795	$196.60	$99.58 - $236.10
Q4 2019	5,175	$1,011	$195.99	$185.62 - $210.00
Q3 2019	5,329	$977	$177.09	$151.79 - $206.17
Q2 2019	5,356	$844	$136.18	$116.46 - $164.50
Q1 2019	5,638	$663	$136.72	$112.00 - $171.03
Q4 2018	5,179	$675	$180.86	$121.40 - $254.96
Q3 2018	5,503	$1,392	$231.52	$205.55 - $261.80
Q2 2018	6,318	$1,312	$187.92	$165.70 - $224.95
Q1 2018	6,296	$1,093	$165.28	$140.60 - $182.58
Q4 2017	6,465	$986	$150.20	$139.50 - $157.80
Q3 2017	6,528	$964	$133.20	$123.10 - $150.00
Q2 2017	6,669	$864	$119.40	$107.05 - $134.45
Q1 2017	6,562	$764	$108.57	$93.65 - $121.70
Q4 2016	5,758	$575	$96.24	$88.65 - $105.75
Q3 2016	5,756	$570	$99.75	$90.63 - $110.67
Q2 2016	5,747	$538	$92.22	$85.56 - $102.53
Q1 2016	42,395	$3,895	$82.34	$70.28 - $95.25
Q4 2015	42,432	$3,535	$84.92	$68.01 - $106.55
Q3 2015	5,941	$404	$72.53	$66.22 - $78.28
Q2 2015	5,765	$435	$71.67	$64.54 - $78.01
Q1 2015	5,970	$448	$74.01	$67.32 - $81.89
Q4 2014	5,753	$456	$73.42	$62.08 - $82.32
Q3 2014	5,893	$401	$73.99	$65.29 - $87.90
Q2 2014	5,789	$494	$77.86	$72.03 - $85.77
Q1 2014	5,408	$424	$76.06	$66.60 - $84.80
Q4 2013	5,589	$384	$60.92	$54.01 - $71.63
Q3 2013	5,709	$325	$54.54	$48.40 - $60.34
Q2 2013	5,854	$296	$46.86	$40.43 - $51.00