CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872 Value ($000) $515 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 872 Value ($000) $506 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 840 Value ($000) $365 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 892 Value ($000) $464 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 882 Value ($000) $394 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 888 Value ($000) $380 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 975 Value ($000) $338 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 958 Value ($000) $382 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 911 Value ($000) $316 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 911 Value ($000) $242 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 916 Value ($000) $270 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 831 Value ($000) $0 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 826 Value ($000) $0 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 826 Value ($000) $175 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 820 Value ($000) $161 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 820 Value ($000) $197 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 820 Value ($000) $221 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 950 Value ($000) $225 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 950 Value ($000) $211 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 950 Value ($000) $214 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 950 Value ($000) $167 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 850 Value ($000) $153 Avg Close $190.85 Range $162.88 - $214.27
Q3 2019
Shares 1,000 Value ($000) $192 Avg Close $177.09 Range $151.79 - $206.17