CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $281 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 475 Value ($000) $276 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 475 Value ($000) $206 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 475 Value ($000) $247 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 475 Value ($000) $212 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 475 Value ($000) $203 Avg Close $394.61 Range $331.08 - $444.90
Q2 2023
Shares 690 Value ($000) $204 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 880 Value ($000) $280 Avg Close $276.71 Range $224.62 - $317.86