CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,090 Value ($000) $5,370 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 8,212 Value ($000) $4,769 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 12,337 Value ($000) $5,360 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 14,048 Value ($000) $7,300 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 18,818 Value ($000) $8,397 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 19,136 Value ($000) $8,195 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 17,069 Value ($000) $5,909 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 11,480 Value ($000) $4,581 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 6,517 Value ($000) $2,259 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 6,725 Value ($000) $1,787 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 5,278 Value ($000) $1,557 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 11,429 Value ($000) $3,631 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 5,358 Value ($000) $1,212 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 4,490 Value ($000) $924 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 5,472 Value ($000) $1,073 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 6,038 Value ($000) $1,454 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 6,589 Value ($000) $2,093 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 6,897 Value ($000) $1,633 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 6,564 Value ($000) $1,458 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 7,140 Value ($000) $1,610 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 7,669 Value ($000) $1,346 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 5,929 Value ($000) $1,070 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 5,211 Value ($000) $1,005 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 3,898 Value ($000) $565 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 24,864 Value ($000) $4,856 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 5,010 Value ($000) $960 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 7,417 Value ($000) $1,165 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 13,413 Value ($000) $1,574 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 27,936 Value ($000) $3,640 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 17,890 Value ($000) $4,524 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 14,408 Value ($000) $2,990 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 39,958 Value ($000) $6,941 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 27,279 Value ($000) $4,160 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 8,123 Value ($000) $1,195 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 18,478 Value ($000) $2,394 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 2,852 Value ($000) $329 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 6,035 Value ($000) $600 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 10,842 Value ($000) $1,072 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 29,594 Value ($000) $2,772 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 16,205 Value ($000) $1,512 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 23,890 Value ($000) $1,987 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 13,575 Value ($000) $923 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 22,165 Value ($000) $1,670 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 2,224 Value ($000) $166 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 3,297 Value ($000) $260 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 2,836 Value ($000) $191 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 2,297 Value ($000) $194 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 7,590 Value ($000) $594 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 3,715 Value ($000) $254 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 10,556 Value ($000) $600 Avg Close $54.54 Range $48.40 - $60.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,090	$5,370	$566.58	$486.47 - $618.03
Q3 2025	8,212	$4,769	$489.00	$397.38 - $600.00
Q2 2025	12,337	$5,360	$468.51	$393.53 - $549.99
Q1 2025	14,048	$7,300	$502.70	$428.50 - $542.47
Q4 2024	18,818	$8,397	$459.24	$399.86 - $544.08
Q3 2024	19,136	$8,195	$394.61	$331.08 - $444.90
Q2 2024	17,069	$5,909	$363.81	$336.52 - $400.99
Q1 2024	11,480	$4,581	$354.09	$304.10 - $400.23
Q4 2023	6,517	$2,259	$285.01	$233.84 - $365.63
Q3 2023	6,725	$1,787	$280.43	$255.39 - $304.02
Q2 2023	5,278	$1,557	$287.47	$245.87 - $318.00
Q1 2023	11,429	$3,631	$276.71	$224.62 - $317.86
Q4 2022	5,358	$1,212	$222.09	$193.91 - $261.72
Q3 2022	4,490	$924	$236.97	$195.99 - $298.07
Q2 2022	5,472	$1,073	$222.68	$179.47 - $262.54
Q1 2022	6,038	$1,454	$275.81	$240.27 - $324.99
Q4 2021	6,589	$2,093	$278.46	$228.50 - $327.24
Q3 2021	6,897	$1,633	$240.50	$205.00 - $266.40
Q2 2021	6,564	$1,458	$217.88	$196.46 - $242.06
Q1 2021	7,140	$1,610	$208.36	$170.86 - $232.88
Q4 2020	7,669	$1,346	$185.52	$162.93 - $208.75
Q3 2020	5,929	$1,070	$190.85	$162.88 - $214.27
Q2 2020	5,211	$1,005	$163.82	$108.02 - $214.67
Q1 2020	3,898	$565	$196.60	$99.58 - $236.10
Q4 2019	24,864	$4,856	$195.99	$185.62 - $210.00
Q3 2019	5,010	$960	$177.09	$151.79 - $206.17
Q2 2019	7,417	$1,165	$136.18	$116.46 - $164.50
Q1 2019	13,413	$1,574	$136.72	$112.00 - $171.03
Q4 2018	27,936	$3,640	$180.86	$121.40 - $254.96
Q3 2018	17,890	$4,524	$231.52	$205.55 - $261.80
Q2 2018	14,408	$2,990	$187.92	$165.70 - $224.95
Q1 2018	39,958	$6,941	$165.28	$140.60 - $182.58
Q4 2017	27,279	$4,160	$150.20	$139.50 - $157.80
Q3 2017	8,123	$1,195	$133.20	$123.10 - $150.00
Q2 2017	18,478	$2,394	$119.40	$107.05 - $134.45
Q1 2017	2,852	$329	$108.57	$93.65 - $121.70
Q4 2016	6,035	$600	$96.24	$88.65 - $105.75
Q3 2016	10,842	$1,072	$99.75	$90.63 - $110.67
Q2 2016	29,594	$2,772	$92.22	$85.56 - $102.53
Q1 2016	16,205	$1,512	$82.34	$70.28 - $95.25
Q4 2015	23,890	$1,987	$84.92	$68.01 - $106.55
Q3 2015	13,575	$923	$72.53	$66.22 - $78.28
Q2 2015	22,165	$1,670	$71.67	$64.54 - $78.01
Q1 2015	2,224	$166	$74.01	$67.32 - $81.89
Q4 2014	3,297	$260	$73.42	$62.08 - $82.32
Q3 2014	2,836	$191	$73.99	$65.29 - $87.90
Q2 2014	2,297	$194	$77.86	$72.03 - $85.77
Q1 2014	7,590	$594	$76.06	$66.60 - $84.80
Q4 2013	3,715	$254	$60.92	$54.01 - $71.63
Q3 2013	10,556	$600	$54.54	$48.40 - $60.34