CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840 Value ($000) $496 Avg Close $566.58 Range $486.47 - $618.03

Q1 2025

Shares 700 Value ($000) $364 Avg Close $502.70 Range $428.50 - $542.47

Q3 2023

Shares 3,000 Value ($000) $797 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 5,900 Value ($000) $1,741 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 6,000 Value ($000) $1,906 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 4,200 Value ($000) $950 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 3,800 Value ($000) $782 Avg Close $236.97 Range $195.99 - $298.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840	$496	$566.58	$486.47 - $618.03
Q1 2025	700	$364	$502.70	$428.50 - $542.47
Q3 2023	3,000	$797	$280.43	$255.39 - $304.02
Q2 2023	5,900	$1,741	$287.47	$245.87 - $318.00
Q1 2023	6,000	$1,906	$276.71	$224.62 - $317.86
Q4 2022	4,200	$950	$222.09	$193.91 - $261.72
Q3 2022	3,800	$782	$236.97	$195.99 - $298.07