CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $66 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 115 Value ($000) $67 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 118 Value ($000) $51 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 129 Value ($000) $67 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 128 Value ($000) $57 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 133 Value ($000) $57 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 135 Value ($000) $47 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 128 Value ($000) $51 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 128 Value ($000) $44 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 133 Value ($000) $35 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 129 Value ($000) $38 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 133 Value ($000) $42 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 125 Value ($000) $28 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 369 Value ($000) $76 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 369 Value ($000) $72 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 385 Value ($000) $93 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 390 Value ($000) $124 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 376 Value ($000) $89 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 336 Value ($000) $75 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 280 Value ($000) $63 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 247 Value ($000) $43 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 241 Value ($000) $43 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 243 Value ($000) $47 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 271 Value ($000) $39 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 295 Value ($000) $58 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 295 Value ($000) $57 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 273 Value ($000) $43 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 273 Value ($000) $32 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 174 Value ($000) $23 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 107 Value ($000) $27 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 60 Value ($000) $12 Avg Close $187.92 Range $165.70 - $224.95