CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,358 Value ($000) $1,702 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 5,270 Value ($000) $1,192 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 8,074 Value ($000) $1,661 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 6,748 Value ($000) $1,323 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 6,730 Value ($000) $1,621 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 916 Value ($000) $291 Avg Close $278.46 Range $228.50 - $327.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,358	$1,702	$276.71	$224.62 - $317.86
Q4 2022	5,270	$1,192	$222.09	$193.91 - $261.72
Q3 2022	8,074	$1,661	$236.97	$195.99 - $298.07
Q2 2022	6,748	$1,323	$222.68	$179.47 - $262.54
Q1 2022	6,730	$1,621	$275.81	$240.27 - $324.99
Q4 2021	916	$291	$278.46	$228.50 - $327.24