CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 699 Value ($000) $413 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 699 Value ($000) $406 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 3,308 Value ($000) $1,437 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 699 Value ($000) $363 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 699 Value ($000) $312 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 699 Value ($000) $299 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 699 Value ($000) $242 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 699 Value ($000) $279 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 699 Value ($000) $242 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 4,900 Value ($000) $1,302 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 699 Value ($000) $206 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 821 Value ($000) $261 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 1,811 Value ($000) $410 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 2,517 Value ($000) $518 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 2,099 Value ($000) $411 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 1,210 Value ($000) $291 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 764 Value ($000) $243 Avg Close $278.46 Range $228.50 - $327.24
Q1 2021
Shares 3,197 Value ($000) $721 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 2,942 Value ($000) $516 Avg Close $185.52 Range $162.93 - $208.75
Q2 2020
Shares 1,207 Value ($000) $233 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 2,446 Value ($000) $355 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 1,365 Value ($000) $267 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 1,265 Value ($000) $243 Avg Close $177.09 Range $151.79 - $206.17
Q1 2019
Shares 13,734 Value ($000) $1,614 Avg Close $136.72 Range $112.00 - $171.03
Q3 2018
Shares 905 Value ($000) $229 Avg Close $231.52 Range $205.55 - $261.80
Q1 2018
Shares 1,588 Value ($000) $276 Avg Close $165.28 Range $140.60 - $182.58
Q1 2016
Shares 3,386 Value ($000) $316 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 13,571 Value ($000) $1,131 Avg Close $84.92 Range $68.01 - $106.55
Q2 2015
Shares 9,555 Value ($000) $721 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 5,690 Value ($000) $427 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 6,396 Value ($000) $507 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 8,496 Value ($000) $578 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 7,345 Value ($000) $627 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 7,279 Value ($000) $571 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 6,276 Value ($000) $431 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 6,182 Value ($000) $352 Avg Close $54.54 Range $48.40 - $60.34