CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,100 Value ($000) $851 Avg Close $187.92 Range $165.70 - $224.95

Q3 2017

Shares 1,600 Value ($000) $236 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 2,800 Value ($000) $363 Avg Close $119.40 Range $107.05 - $134.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,100	$851	$187.92	$165.70 - $224.95
Q3 2017	1,600	$236	$133.20	$123.10 - $150.00
Q2 2017	2,800	$363	$119.40	$107.05 - $134.45