CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3 Value ($000) $1 Avg Close $236.97 Range $195.99 - $298.07
Q3 2018
Shares 80 Value ($000) $20 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 80 Value ($000) $17 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 80 Value ($000) $14 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 105 Value ($000) $16 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 25 Value ($000) $4 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 25 Value ($000) $3 Avg Close $119.40 Range $107.05 - $134.45