CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 750 Value ($000) $135,233 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 750 Value ($000) $144,638 Avg Close $163.82 Range $108.02 - $214.67
Q4 2018
Shares 150 Value ($000) $19,557 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 250 Value ($000) $63,250 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 250 Value ($000) $51,913 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 250 Value ($000) $43,438 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 250 Value ($000) $38,150 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 200 Value ($000) $29,510 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 800 Value ($000) $103,720 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 1,200 Value ($000) $139,680 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 1,200 Value ($000) $119,820 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 1,200 Value ($000) $118,860 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 1,100 Value ($000) $103,070 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 1,200 Value ($000) $112,152 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 1,200 Value ($000) $99,972 Avg Close $84.92 Range $68.01 - $106.55