CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,100 Value ($000) $2,634 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 6,100 Value ($000) $2,112 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 6,100 Value ($000) $2,434 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 6,100 Value ($000) $2,114 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 6,100 Value ($000) $1,621 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 6,100 Value ($000) $1,800 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 4,500 Value ($000) $1,430 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 3,300 Value ($000) $747 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 9,564 Value ($000) $1,985 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 7,194 Value ($000) $1,410 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 7,194 Value ($000) $1,733 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 9,354 Value ($000) $2,971 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 4,677 Value ($000) $1,107 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 4,677 Value ($000) $1,099 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 6,135 Value ($000) $1,384 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 5,756 Value ($000) $1,010 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 4,956 Value ($000) $894 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 5,356 Value ($000) $1,033 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 5,156 Value ($000) $747 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 5,656 Value ($000) $1,105 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 5,856 Value ($000) $1,125 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 5,400 Value ($000) $851 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 4,671 Value ($000) $549 Avg Close $136.72 Range $112.00 - $171.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,100	$2,634	$394.61	$331.08 - $444.90
Q2 2024	6,100	$2,112	$363.81	$336.52 - $400.99
Q1 2024	6,100	$2,434	$354.09	$304.10 - $400.23
Q4 2023	6,100	$2,114	$285.01	$233.84 - $365.63
Q3 2023	6,100	$1,621	$280.43	$255.39 - $304.02
Q2 2023	6,100	$1,800	$287.47	$245.87 - $318.00
Q1 2023	4,500	$1,430	$276.71	$224.62 - $317.86
Q4 2022	3,300	$747	$222.09	$193.91 - $261.72
Q3 2022	9,564	$1,985	$236.97	$195.99 - $298.07
Q2 2022	7,194	$1,410	$222.68	$179.47 - $262.54
Q1 2022	7,194	$1,733	$275.81	$240.27 - $324.99
Q4 2021	9,354	$2,971	$278.46	$228.50 - $327.24
Q3 2021	4,677	$1,107	$240.50	$205.00 - $266.40
Q2 2021	4,677	$1,099	$217.88	$196.46 - $242.06
Q1 2021	6,135	$1,384	$208.36	$170.86 - $232.88
Q4 2020	5,756	$1,010	$185.52	$162.93 - $208.75
Q3 2020	4,956	$894	$190.85	$162.88 - $214.27
Q2 2020	5,356	$1,033	$163.82	$108.02 - $214.67
Q1 2020	5,156	$747	$196.60	$99.58 - $236.10
Q4 2019	5,656	$1,105	$195.99	$185.62 - $210.00
Q3 2019	5,856	$1,125	$177.09	$151.79 - $206.17
Q2 2019	5,400	$851	$136.18	$116.46 - $164.50
Q1 2019	4,671	$549	$136.72	$112.00 - $171.03