CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $304 Avg Close $566.58 Range $486.47 - $618.03

Q2 2025

Shares 941 Value ($000) $409 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 1,784 Value ($000) $927 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 774 Value ($000) $345 Avg Close $459.24 Range $399.86 - $544.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$304	$566.58	$486.47 - $618.03
Q2 2025	941	$409	$468.51	$393.53 - $549.99
Q1 2025	1,784	$927	$502.70	$428.50 - $542.47
Q4 2024	774	$345	$459.24	$399.86 - $544.08